Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VII 3,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG VII 3,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.11.2017 | Bloky BCP | 1 | 3 011 000.00 | 1 | 3 011 000.00 | 100.50 | 100.50 | ||
3.11.2017 | Bloky BCP | 1 | 3 010 500.00 | 1 | 3 010 500.00 | 100.50 | 100.50 | ||
2.11.2017 | Souhrn-CF0 Jiné BCP | 3 | 12 | ||||||
2.11.2017 | Bloky BCP | 1 | 3 010 250.00 | 1 | 3 010 250.00 | 100.50 | 100.50 | ||
31.10.2017 | Bloky BCP | 1 | 3 009 250.00 | 2 | 6 018 500.00 | 100.50 | 100.50 | ||
26.10.2017 | Bloky BCP | 1 | 3 008 750.00 | 1 | 3 008 750.00 | 100.50 | 100.50 | ||
25.10.2017 | Bloky BCP | 1 | 3 008 000.00 | 1 | 3 008 000.00 | 100.50 | 100.50 | ||
24.10.2017 | Bloky BCP | 1 | 3 040 500.00 | 10 | 30 405 000.00 | 100.10 | 100.10 | ||
13.10.2017 | Bloky BCP | 1 | 3 050 500.00 | 2 | 6 101 000.00 | 100.50 | 100.50 | ||
12.10.2017 | Bloky BCP | 1 | 3 050 250.00 | 1 | 3 050 250.00 | 100.50 | 100.50 | ||
11.10.2017 | Bloky BCP | 1 | 3 034 250.00 | 33 | 100 130 250.00 | 100.00 | 100.00 | ||
10.10.2017 | Bloky BCP | 1 | 3 049 250.00 | 1 | 3 049 250.00 | 100.50 | 100.50 | ||
4.10.2017 | Bloky BCP | 1 | 3 047 750.00 | 1 | 3 047 750.00 | 100.50 | 100.50 | ||
29.9.2017 | Bloky BCP | 1 | 3 047 000.00 | 1 | 3 047 000.00 | 100.50 | 100.50 | ||
22.9.2017 | Bloky BCP | 1 | 3 045 250.00 | 1 | 3 045 250.00 | 100.50 | 100.50 | ||
19.9.2017 | Bloky BCP | 1 | 3 029 000.00 | 33 | 99 957 000.00 | 100.00 | 100.00 | ||
18.9.2017 | Bloky BCP | 3 | 3 028 571.43 | 63 | 190 800 000.00 | 100.00 | 100.00 | ||
15.9.2017 | Bloky BCP | 3 | 3 028 880.95 | 42 | 127 213 000.00 | 100.00 | 100.03 | ||
14.9.2017 | Bloky BCP | 2 | 3 028 183.33 | 6 | 18 169 100.00 | 100.00 | 100.03 | ||
13.9.2017 | Bloky BCP | 1 | 3 028 150.00 | 1 | 3 028 150.00 | 100.03 | 100.03 | ||
|