Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 1,85/19
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 1,85/19 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
31.5.2017 | Bloky BCP | 3 | 1 001.18 | 7 000 | 7 008 273.61 | 100.00 | 100.00 | |
29.5.2017 | Bloky BCP | 3 | 1 001.08 | 7 000 | 7 007 554.17 | 100.00 | 100.00 | |
26.5.2017 | Bloky BCP | 2 | 1 000.99 | 2 000 | 2 001 978.47 | 100.00 | 100.00 | |
25.5.2017 | Bloky BCP | 3 | 1 000.93 | 6 500 | 6 506 038.19 | 100.00 | 100.00 | |
24.5.2017 | Bloky BCP | 4 | 1 000.82 | 7 000 | 7 005 755.56 | 100.00 | 100.00 | |
23.5.2017 | Bloky BCP | 2 | 1 000.77 | 5 497 | 5 501 237.27 | 100.00 | 100.00 | |
22.5.2017 | Bloky BCP | 3 | 1 000.68 | 2 500 | 2 501 695.84 | 100.00 | 100.00 | |
19.5.2017 | Bloky BCP | 8 | 1 000.66 | 16 700 | 16 711 002.37 | 100.00 | 100.00 | |
18.5.2017 | Bloky BCP | 4 | 1 000.54 | 9 594 | 9 599 223.47 | 100.00 | 100.00 | |
17.5.2017 | Bloky BCP | 9 | 1 000.46 | 9 500 | 9 504 342.36 | 100.00 | 100.00 | |
16.5.2017 | Bloky BCP | 10 | 1 000.41 | 19 395 | 19 402 973.50 | 100.00 | 100.00 | |
10.5.2017 | Souhrn-CV3 Jiné BCP | 9 | 50 000 | |||||
10.5.2017 | UNIVYC BCP-1 | 7 | 1 000.00 | 3 846 | 3 846 000.00 | 100.00 | 100.00 | |
9.5.2017 | UNIVYC BCP-1 | 93 | 1 000.00 | 99 610 | 99 610 000.00 | 100.00 | 100.00 | |
|