Direct trades and transfers on the Prague Stock Exchange and RM-System KOMERČNÍ BANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOMERČNÍ BANKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 15 | 65 892 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 34 | 197 792 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 24 | 82 861 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 20 | 38 351 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 13 | 47 572 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 59 | 1 163 299 | ||||||
| 21.11.2019 | Souhrn-BV0 Jiné BCP | 4 | 59 365 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 16 | 20 588 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 16 | 31 019 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 19 | 241 946 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 20 | 57 858 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 13 | 37 360 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 19 | 481 230 | ||||||
| 12.11.2019 | Souhrn-CF0 Jiné BCP | 23 | 30 324 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 9 | 7 442 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 24 | 64 888 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 13 | 19 068 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 33 | 172 174 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 17 | 34 148 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 14 | 46 424 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 17 | 72 964 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 22 | 97 067 | ||||||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 21 | 16 445 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 23 | 55 667 | ||||||
| 25.10.2019 | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 79 637 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 21 | 74 543 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 12 | 144 109 | ||||||
| 21.10.2019 | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 19 | 170 605 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 17 | 262 288 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 31 | 55 379 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 24 | 142 567 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 19 | 60 749 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 64 330 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 32 | 188 350 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 27 | 76 884 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 17 | 52 706 | ||||||
| 7.10.2019 | Souhrn-BV0 Jiné BCP | 1 | 870 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 24 | 63 350 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 16 | 77 992 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 11 | 21 187 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 19 | 30 272 | ||||||
| 30.9.2019 | Souhrn-BV0 Jiné BCP | 1 | 6 | ||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 20 | 49 010 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 19 | 50 049 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 31 | 79 408 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 8 | 16 563 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 19 | 31 193 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 12 | 83 544 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 14 | 161 764 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 12 | 18 735 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 19 | 51 739 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 25 | 98 635 | ||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 18 | 107 467 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 12 | 30 694 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 13 | 52 374 | ||||||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 17 | 39 265 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 12 | 42 448 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 32 | 154 229 | ||||||
| |||||||||
