Direct trades and transfers on the Prague Stock Exchange and RM-System KOMERČNÍ BANKA
Direct trades and transfers on the Prague Stock Exchange and RM-System KOMERČNÍ BANKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 17 | 72 964 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 22 | 97 067 | ||||||
30.10.2019 | Souhrn-CF0 Jiné BCP | 21 | 16 445 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 23 | 55 667 | ||||||
25.10.2019 | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 10 | 79 637 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 21 | 74 543 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 12 | 144 109 | ||||||
21.10.2019 | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 19 | 170 605 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 17 | 262 288 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 31 | 55 379 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 24 | 142 567 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 19 | 60 749 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 7 | 64 330 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 32 | 188 350 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 27 | 76 884 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 17 | 52 706 | ||||||
7.10.2019 | Souhrn-BV0 Jiné BCP | 1 | 870 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 24 | 63 350 | ||||||
|