Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 234827 | 869.50 | ||||
| RMS | 24, 16:59:57 | 150 | 868.00 | 869.00 | 100 | 7189 | 870.53 | |||
| RMS | 24, 16:56:58 | 50 | 868.50 | 869.00 | 100 | 7189 | 870.53 | |||
| RMS | 24, 16:56:42 | 150 | 868.00 | 869.00 | 100 | 7189 | 870.53 | |||
| RMS | 24, 16:56:42 | - | Obchod | 50 | 869.00 | |||||
| RMS | 24, 16:35:31 | 150 | 868.00 | 869.00 | 150 | 7139 | 870.54 | |||
| RMS | 24, 16:33:09 | 150 | 868.00 | 870.00 | 350 | 7139 | 870.54 | |||
| RMS | 24, 16:32:41 | 150 | 868.00 | 870.00 | 350 | 7139 | 870.54 | |||
| RMS | 24, 16:32:41 | - | Obchod | 50 | 869.00 | |||||
| BCP | 24, 16:25:00 | - | 869.50 | 1694 | 0 | 0.00 | ||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:25:00 | - | - | Off | - | |||||
| BCP | 24, 16:24:54 | - | 869.50 | 1694 | 0 | 0.00 | ||||
| BCP | 24, 16:24:54 | - | Obchod | 200 | 869.50 | |||||
| BCP | 24, 16:24:54 | - | 869.50 | 1894 | 0 | 0.00 | ||||
| BCP | 24, 16:24:54 | - | Obchod | 200 | 869.50 | |||||
| BCP | 24, 16:24:54 | - | 869.50 | 2094 | 0 | 0.00 | ||||
| BCP | 24, 16:24:54 | - | Obchod | 400 | 869.50 | |||||
| BCP | 24, 16:22:21 | - | 869.50 | 2494 | - | |||||
| RMS | 24, 16:22:21 | 50 | 869.00 | 870.00 | 350 | 7089 | 870.55 | |||
| BCP | 24, 16:21:31 | - | 869.50 | 2454 | 0 | 0.00 | ||||
| BCP | 24, 16:21:31 | - | Obchod | 1376 | 869.50 | |||||
| BCP | 24, 16:18:20 | - | 869.50 | 3830 | - | |||||
| BCP | 24, 16:18:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:18:04 | - | Obchod | 630 | 869.50 | |||||
| BCP | 24, 16:16:45 | - | 869.50 | 630 | 0 | 0.00 | ||||
| BCP | 24, 16:16:45 | - | Obchod | 70 | 869.50 | |||||
| BCP | 24, 16:16:17 | - | 869.50 | 700 | - | |||||
| BCP | 24, 16:15:03 | - | - | Off | - | |||||
| BCP | 24, 16:15:02 | - | - | Closed | - | |||||
| BCP | 24, 16:15:02 | - | 869.50 | 1291 | 0 | 0.00 | ||||
| BCP | 24, 16:15:02 | - | Obchod | 23897 | 869.50 | |||||
| BCP | 24, 16:14:57 | 1441 | 99 999 999.99 | 0.00 | 9408 | 23897 | 869.50 | |||
| BCP | 24, 16:11:55 | 1441 | 99 999 999.99 | 0.00 | 6872 | - | ||||
| BCP | 24, 16:11:00 | 1441 | 99 999 999.99 | 0.00 | 5250 | 19645 | 870.00 | |||
| BCP | 24, 16:10:30 | 1026 | 99 999 999.99 | 0.00 | 5250 | - | ||||
| BCP | 24, 16:10:27 | 1026 | 99 999 999.99 | 0.00 | 5210 | - | ||||
| BCP | 24, 16:10:17 | 1026 | 99 999 999.99 | 0.00 | 4847 | 9274 | 870.00 | |||
| BCP | 24, 16:10:09 | 470 | 99 999 999.99 | 0.00 | 4847 | 8496 | 870.00 | |||
| BCP | 24, 16:10:05 | 362 | 99 999 999.99 | 0.00 | 2828 | - | ||||
| BCP | 24, 16:10:05 | 362 | 99 999 999.99 | 0.00 | 4847 | - | ||||
| BCP | 24, 16:10:05 | 362 | 99 999 999.99 | 0.00 | 1626 | 8362 | 870.00 | |||
| BCP | 24, 16:10:01 | 281 | 99 999 999.99 | 0.00 | 1626 | - | ||||
| BCP | 24, 16:10:00 | 812 | 868.00 | 0.00 | 1626 | 1626 | 867.50 | |||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | 812 | 868.00 | 0.00 | 475 | 475 | 868.00 | |||
| BCP | 24, 16:10:00 | 812 | 868.00 | 870.00 | 2131 | - | ||||
| ||||||||||
