Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:10:01 | 3269 | 863.50 | 864.00 | 1243 | - | ||||
| BCP | 19, 15:10:01 | 3260 | 863.50 | 864.00 | 1243 | - | ||||
| BCP | 19, 15:09:20 | 3442 | 863.50 | 864.00 | 1243 | - | ||||
| BCP | 19, 15:09:20 | 3395 | 863.50 | 864.00 | 1243 | - | ||||
| RMS | 19, 15:09:15 | 30 | 864.50 | 865.50 | 50 | 3333 | 866.27 | |||
| RMS | 19, 15:09:15 | - | Obchod | 50 | 865.00 | |||||
| BCP | 19, 15:07:53 | 3395 | 863.50 | 864.00 | 1243 | 0 | 0.00 | |||
| BCP | 19, 15:07:53 | - | Obchod | 1 | 864.00 | |||||
| BCP | 19, 15:07:20 | 3395 | 863.50 | 864.00 | 1244 | 0 | 0.00 | |||
| BCP | 19, 15:07:20 | - | Obchod | 373 | 864.00 | |||||
| BCP | 19, 15:06:47 | 3395 | 863.50 | 864.00 | 1617 | - | ||||
| BCP | 19, 15:06:15 | 3341 | 863.50 | 864.00 | 1617 | - | ||||
| BCP | 19, 15:06:01 | 3341 | 863.50 | 864.00 | 1547 | - | ||||
| BCP | 19, 15:06:01 | 3206 | 863.50 | 864.00 | 1547 | - | ||||
| BCP | 19, 15:05:14 | 3476 | 863.50 | 864.00 | 1547 | 0 | 0.00 | |||
| BCP | 19, 15:05:14 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:05:06 | 3476 | 863.50 | 864.00 | 1666 | - | ||||
| BCP | 19, 15:02:45 | 3476 | 863.50 | 864.00 | 1673 | - | ||||
| BCP | 19, 15:02:29 | 3475 | 863.50 | 864.00 | 1673 | - | ||||
| BCP | 19, 15:02:01 | 3475 | 863.50 | 864.00 | 923 | - | ||||
| BCP | 19, 15:01:04 | 3205 | 863.50 | 864.00 | 923 | - | ||||
| BCP | 19, 15:01:04 | 3205 | 863.50 | 864.00 | 4622 | - | ||||
| BCP | 19, 14:58:22 | 3205 | 863.50 | 864.00 | 4929 | 0 | 0.00 | |||
| BCP | 19, 14:58:22 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 14:55:28 | 3205 | 863.50 | 864.00 | 5048 | 0 | 0.00 | |||
| BCP | 19, 14:55:28 | - | Obchod | 11 | 864.00 | |||||
| BCP | 19, 14:54:38 | 3205 | 863.50 | 864.00 | 5059 | - | ||||
| BCP | 19, 14:54:38 | 3205 | 863.50 | 864.00 | 4524 | 0 | 0.00 | |||
| BCP | 19, 14:54:38 | - | Obchod | 15 | 864.00 | |||||
| BCP | 19, 14:54:01 | 3205 | 863.50 | 864.00 | 4539 | - | ||||
| BCP | 19, 14:54:01 | 3117 | 863.50 | 864.00 | 4539 | - | ||||
| BCP | 19, 14:53:11 | 3219 | 863.50 | 864.00 | 4539 | - | ||||
| BCP | 19, 14:53:11 | 3219 | 863.50 | 864.00 | 4759 | - | ||||
| BCP | 19, 14:52:55 | 3219 | 863.50 | 864.00 | 4813 | - | ||||
| BCP | 19, 14:52:49 | 3102 | 863.50 | 864.00 | 4813 | - | ||||
| BCP | 19, 14:52:45 | 3102 | 863.50 | 864.00 | 1114 | - | ||||
| BCP | 19, 14:52:45 | 3102 | 863.50 | 864.00 | 481 | - | ||||
| BCP | 19, 14:52:45 | 3102 | 863.50 | 864.00 | 452 | 0 | 0.00 | |||
| BCP | 19, 14:52:45 | - | Obchod | 9000 | 864.00 | |||||
| RMS | 19, 14:52:28 | 30 | 864.50 | 865.00 | 50 | 3283 | 866.29 | |||
| BCP | 19, 14:51:11 | 3102 | 863.50 | 864.00 | 9119 | 0 | 0.00 | |||
| BCP | 19, 14:51:11 | - | Obchod | 5 | 864.00 | |||||
| BCP | 19, 14:51:03 | 3102 | 863.50 | 864.00 | 9124 | 0 | 0.00 | |||
| BCP | 19, 14:51:03 | - | Obchod | 1 | 863.50 | |||||
| BCP | 19, 14:50:18 | 3103 | 863.50 | 864.00 | 9124 | 0 | 0.00 | |||
| BCP | 19, 14:50:18 | - | Obchod | 46 | 864.00 | |||||
| BCP | 19, 14:50:01 | 3103 | 863.50 | 864.00 | 9170 | - | ||||
| RMS | 19, 14:49:56 | 30 | 864.50 | 865.50 | 50 | 3283 | 866.29 | |||
| BCP | 19, 14:47:23 | - | Obchod | 3 | 864.00 | |||||
| BCP | 19, 14:47:23 | 3001 | 863.50 | 864.00 | 9170 | 0 | 0.00 | |||
| ||||||||||
