Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:15:11 | - | Obchod | 699 | 868.00 | |||||
BCP | 17, 16:15:11 | - | Obchod | 15922 | 868.00 | |||||
BCP | 17, 16:09:45 | - | Obchod | 1332 | 867.00 | |||||
BCP | 17, 16:09:45 | - | Obchod | 249 | 866.50 | |||||
BCP | 17, 16:09:45 | - | Obchod | 3123 | 866.00 | |||||
BCP | 17, 16:09:45 | - | Obchod | 4909 | 865.50 | |||||
BCP | 17, 16:09:45 | - | Obchod | 1789 | 865.00 | |||||
BCP | 17, 16:09:45 | - | Obchod | 598 | 864.50 | |||||
BCP | 17, 16:09:40 | - | Obchod | 24 | 867.50 | |||||
BCP | 17, 16:09:40 | - | Obchod | 6 | 867.00 | |||||
BCP | 17, 16:09:17 | - | Obchod | 845 | 868.00 | |||||
BCP | 17, 16:09:15 | - | Obchod | 3000 | 868.00 | |||||
BCP | 17, 16:08:46 | - | Obchod | 5 | 867.00 | |||||
BCP | 17, 16:08:29 | - | Obchod | 1 | 867.00 | |||||
BCP | 17, 16:08:29 | - | Obchod | 4 | 868.00 | |||||
BCP | 17, 16:08:28 | - | Obchod | 375 | 867.00 | |||||
BCP | 17, 16:08:24 | - | Obchod | 6 | 867.00 | |||||
BCP | 17, 16:08:24 | - | Obchod | 4 | 867.00 | |||||
BCP | 17, 16:06:57 | - | Obchod | 104 | 868.00 | |||||
BCP | 17, 16:06:57 | - | Obchod | 33 | 867.00 | |||||
BCP | 17, 16:06:56 | - | Obchod | 249 | 868.00 | |||||
BCP | 17, 16:05:33 | - | Obchod | 100 | 868.00 | |||||
BCP | 17, 16:05:26 | - | Obchod | 390 | 867.00 | |||||
BCP | 17, 16:04:16 | - | Obchod | 408 | 868.00 | |||||
BCP | 17, 16:04:16 | - | Obchod | 991 | 867.50 | |||||
BCP | 17, 16:03:49 | - | Obchod | 615 | 868.00 | |||||
BCP | 17, 16:02:32 | - | Obchod | 13 | 867.50 | |||||
BCP | 17, 16:02:27 | - | Obchod | 4 | 868.00 | |||||
BCP | 17, 16:02:07 | - | Obchod | 1 | 868.00 | |||||
BCP | 17, 16:01:46 | - | Obchod | 450 | 868.00 | |||||
BCP | 17, 16:01:44 | - | Obchod | 100 | 867.50 | |||||
BCP | 17, 16:00:27 | - | Obchod | 33 | 867.50 | |||||
BCP | 17, 16:00:18 | - | Obchod | 35 | 868.00 | |||||
BCP | 17, 15:58:51 | - | Obchod | 14 | 868.00 | |||||
BCP | 17, 15:58:22 | - | Obchod | 200 | 867.50 | |||||
BCP | 17, 15:57:46 | - | Obchod | 449 | 868.00 | |||||
BCP | 17, 15:55:53 | - | Obchod | 300 | 868.00 | |||||
BCP | 17, 15:55:48 | - | Obchod | 1 | 868.00 | |||||
BCP | 17, 15:55:46 | - | Obchod | 444 | 868.00 | |||||
BCP | 17, 15:55:40 | - | Obchod | 433 | 868.00 | |||||
BCP | 17, 15:54:18 | - | Obchod | 247 | 868.00 | |||||
BCP | 17, 15:54:05 | - | Obchod | 500 | 867.50 | |||||
BCP | 17, 15:54:00 | - | Obchod | 203 | 868.00 | |||||
BCP | 17, 15:53:47 | - | Obchod | 21 | 868.00 | |||||
BCP | 17, 15:53:46 | - | Obchod | 453 | 868.00 | |||||
BCP | 17, 15:53:46 | - | Obchod | 440 | 868.00 | |||||
BCP | 17, 15:53:37 | - | Obchod | 29 | 868.00 | |||||
BCP | 17, 15:50:47 | - | Obchod | 1 | 868.00 | |||||
BCP | 17, 15:50:46 | - | Obchod | 446 | 868.00 | |||||
BCP | 17, 15:50:45 | - | Obchod | 474 | 868.00 | |||||
|