Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 14.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 875 | ||||||
| 6.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 29.10.2018 | Souhrn-CV7 Jiné BCP | 1 | 350 | ||||||
| 5.10.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 020 | ||||||
| 6.6.2018 | UNIVYC BCP-1 | 1 | 1.00 | 300 | 300.00 | 1.00 | 1.00 | ||
| 7.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 625 | ||||||
| 26.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 7 866 118 | ||||||
| 6.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 950 | ||||||
| 29.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 875 | ||||||
| 16.3.2018 | UNIVYC BCP-1 | 1 | 160.00 | 700 | 112 000.00 | 160.00 | 160.00 | ||
| 7.3.2018 | UNIVYC BCP-1 | 1 | 160.00 | 875 | 140 000.00 | 160.00 | 160.00 | ||
| 12.12.2017 | UNIVYC BCP-1 | 1 | 185.00 | 11 297 | 2 089 945.00 | 185.00 | 185.00 | ||
| 12.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 26.9.2017 | UNIVYC BCP-1 | 1 | 180.00 | 1 000 | 180 000.00 | 180.00 | 180.00 | ||
| 27.6.2017 | UNIVYC BCP-1 | 1 | 180.00 | 375 | 67 500.00 | 180.00 | 180.00 | ||
| 16.6.2017 | UNIVYC BCP-1 | 1 | 166.13 | 6 671 | 1 108 253.23 | 166.13 | 166.13 | ||
| 10.5.2017 | UNIVYC BCP-1 | 2 | 195.00 | 490 | 95 550.00 | 195.00 | 195.00 | ||
| 28.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 13 343 | ||||||
| 27.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 147 | ||||||
| 20.4.2017 | Souhrn-CF0 Jiné BCP | 5 | 1 292 | ||||||
| 18.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 325 | ||||||
| 13.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 13.4.2017 | UNIVYC BCP-1 | 1 | 210.00 | 950 | 199 500.00 | 210.00 | 210.00 | ||
| 12.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 20.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 23 927 307 | ||||||
| 18.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 232 | ||||||
| 13.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 623 | ||||||
| 9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 57 | ||||||
| 20.9.2016 | UNIVYC BCP-1 | 1 | 220.00 | 475 | 104 500.00 | 220.00 | 220.00 | ||
| 30.5.2016 | UNIVYC BCP-1 | 1 | 160.00 | 500 | 80 000.00 | 160.00 | 160.00 | ||
| 3.5.2016 | UNIVYC BCP-1 | 1 | 210.00 | 300 | 63 000.00 | 210.00 | 210.00 | ||
| 29.3.2016 | UNIVYC BCP-1 | 1 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | ||
| 18.3.2016 | UNIVYC BCP-1 | 1 | 215.00 | 791 | 170 065.00 | 215.00 | 215.00 | ||
| 16.3.2016 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| 28.1.2016 | Souhrn-CF0 Jiné BCP | 4 | 20 694 | ||||||
| 27.1.2016 | Souhrn-CF0 Jiné BCP | 2 | 651 | ||||||
| 26.1.2016 | Souhrn-CF0 Jiné BCP | 2 | 252 | ||||||
| 21.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 238 | ||||||
| 20.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 91 | ||||||
| 19.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 14.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| 31.7.2015 | UNIVYC BCP-1 | 1 | 160.00 | 950 | 152 000.00 | 160.00 | 160.00 | ||
| 12.5.2015 | UNIVYC BCP-1 | 1 | 5.00 | 150 | 750.00 | 5.00 | 5.00 | ||
| 1.4.2015 | UNIVYC BCP-1 | 1 | 192.67 | 150 | 28 900.50 | 192.67 | 192.67 | ||
| 16.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 189 | ||||||
| 5.12.2014 | UNIVYC BCP-1 | 1 | 1.00 | 150 | 150.00 | 1.00 | 1.00 | ||
| 17.10.2014 | UNIVYC BCP-1 | 1 | 200.00 | 1 775 | 355 000.00 | 200.00 | 200.00 | ||
| 16.10.2014 | UNIVYC BCP-1 | 1 | 220.00 | 550 | 121 000.00 | 220.00 | 220.00 | ||
| 1.10.2014 | UNIVYC BCP-1 | 1 | 200.00 | 1 875 | 375 000.00 | 200.00 | 200.00 | ||
| 19.9.2014 | UNIVYC BCP-1 | 1 | 180.00 | 2 000 | 360 000.00 | 180.00 | 180.00 | ||
| 7.8.2014 | UNIVYC BCP-1 | 1 | 140.00 | 18 136 | 2 539 040.00 | 140.00 | 140.00 | ||
| 1.8.2014 | Souhrn-XF0 Jiné BCP | 1 | 34 802 | ||||||
| 16.7.2014 | UNIVYC BCP-1 | 1 | 220.00 | 600 | 132 000.00 | 220.00 | 220.00 | ||
| 24.6.2014 | UNIVYC BCP-1 | 2 | 194.49 | 968 | 188 270.00 | 190.00 | 195.00 | ||
| 12.6.2014 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| 5.6.2014 | Souhrn-CF0 Jiné BCP | 2 | 346 | ||||||
| 20.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 294 | ||||||
| 19.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 375 | ||||||
| |||||||||
