Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORSLEZS.TEPLÁRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 147 | ||||||
| 20.4.2017 | Souhrn-CF0 Jiné BCP | 5 | 1 292 | ||||||
| 18.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 325 | ||||||
| 13.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 13.4.2017 | UNIVYC BCP-1 | 1 | 210.00 | 950 | 199 500.00 | 210.00 | 210.00 | ||
| 12.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| 20.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 23 927 307 | ||||||
| 18.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 232 | ||||||
| 13.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 623 | ||||||
| 9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 57 | ||||||
| 20.9.2016 | UNIVYC BCP-1 | 1 | 220.00 | 475 | 104 500.00 | 220.00 | 220.00 | ||
| 30.5.2016 | UNIVYC BCP-1 | 1 | 160.00 | 500 | 80 000.00 | 160.00 | 160.00 | ||
| 3.5.2016 | UNIVYC BCP-1 | 1 | 210.00 | 300 | 63 000.00 | 210.00 | 210.00 | ||
| 29.3.2016 | UNIVYC BCP-1 | 1 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | ||
| 18.3.2016 | UNIVYC BCP-1 | 1 | 215.00 | 791 | 170 065.00 | 215.00 | 215.00 | ||
| 16.3.2016 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| 28.1.2016 | Souhrn-CF0 Jiné BCP | 4 | 20 694 | ||||||
| 27.1.2016 | Souhrn-CF0 Jiné BCP | 2 | 651 | ||||||
| 26.1.2016 | Souhrn-CF0 Jiné BCP | 2 | 252 | ||||||
| 21.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 238 | ||||||
| |||||||||
