Nejnižší bid volume
| The table shows average values in 18.4.2024 - 24.4.2024 | |||||||||
| Název emise | ISIN | Změna BCP | Změna RMS | Uskutečněný objem BCP | Uskutečněný objem RMS | Poptávaný objem RMS | Nabízený objem RMS | Poměr BCPP/RMS | Poměr koupě/prodej |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||
| TOMA | CZ0005088559 | 0.00 % | 0.00 % | 0.00 | 58 650.00 | 112 800 Kč | 1 380 Kč | 98.55 % | 9 400.00 % |
| PRABOS PLUS | CZ0005131318 | 3.52 % | -4.16 % | 48 170.00 | 9 215.00 | 23 000 Kč | 3 360 Kč | 99.81 % | 714.29 % |
| BRNĚN.VODÁR.A KAN. | CZ0009096509 | 0.00 % | 0.00 | 28 400 Kč | 3 400 Kč | 1 000.00 % | |||
| FAGRON | CZ0008461209 | -16.66 % | 14 419.50 | 43 188 Kč | 3 600 Kč | 5 900.00 % | |||
| COLT CZ GROUP SE | CZ0009008942 | 0.32 % | 0.47 % | 9 369 521.50 | 213 317.50 | 22 824 Kč | 6 360 Kč | 99.38 % | 360.00 % |
| MERCEDES-BENZ GROU | DE0007100000 | 2.59 % | 0.00 | 32 688 Kč | 8 236 Kč | 475.00 % | |||
| NOKIA CORP. | FI0009000681 | 3.31 % | 4.37 % | 126 794.79 | 193 404.60 | 17 004 Kč | 8 579 Kč | 99.87 % | 200.00 % |
| PILULKA LÉKÁRNY | CZ0009009874 | -7.31 % | -6.98 % | 384 288.00 | 125 965.25 | 11 580 Kč | 9 456 Kč | 99.27 % | 125.00 % |
| METROSTAV | CZ0005006502 | 17.20 % | 8 175.00 | 9 660 Kč | 11 100 Kč | 120.00 % | |||
| Bezvavlasy | CZ0009011920 | 0.00 % | -2.13 % | 27 493.75 | 17 250.00 | 27 000 Kč | 14 000 Kč | 101.47 % | 200.00 % |
| LÁZNĚ PODĚBRADY | CS0008425153 | -6.46 % | 23 425.00 | 20 880 Kč | 14 500 Kč | 180.00 % | |||
| FIXED.ZONE | CZ0009011086 | -7.50 % | -6.25 % | 2 956.75 | 12 075.00 | 14 700 Kč | 15 700 Kč | 97.61 % | 100.00 % |
| ENERGOAQUA | CS0008419750 | 0.00 % | 0.00 % | 40 800.00 | 0.00 | 101 400 Kč | 16 500 Kč | 106.67 % | 780.00 % |
| E4U | CZ0005123620 | -1.05 % | -0.57 % | 52 419.50 | 0.00 | 16 800 Kč | 16 625 Kč | 97.85 % | 105.26 % |
| KAROSERIA | CS0005032150 | 0.00 % | 0.00 | 16 000 Kč | 16 900 Kč | 100.00 % | |||
| TESLA KARLÍN | CS0005021351 | 0.00 % | 5 130.00 | 190 000 Kč | 17 100 Kč | 1 315.79 % | |||
| ALPHABET (GOOGLE) | US02079K3059 | 3.04 % | 22 851.00 | 7 202 Kč | 18 820 Kč | 40.00 % | |||
| DEUTSCHE BANK AG | DE0005140008 | 5.04 % | 3.76 % | 179 641.74 | 133 651.45 | 37 845 Kč | 19 500 Kč | 100.89 % | 200.00 % |
| KARO LEATHER | CZ0009008819 | -0.67 % | -1.98 % | 517 748.75 | 74 806.00 | 14 800 Kč | 20 216 Kč | 99.42 % | 75.19 % |
| DEUTSCHE TELEKOM | DE0005557508 | 1.53 % | 3.64 % | 267.95 | 166 135.00 | 54 260 Kč | 22 000 Kč | 99.26 % | 250.00 % |
