Latest changes - The Prague Stock Exhange and the RM-System Prague
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Last changes on markets - 25.4.2024 18:30:08 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | EB DAX PC01 | AT0000A2X0N8 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | EB S&P500 PC01 | AT0000A2VH33 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI VIGRP X2 S OE | AT0000A2NVT5 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI EBS X2 S OE | AT0000A2NVS7 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI CEZ X2 S OE | AT0000A2NVR9 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI KOMB X2 S OE | AT0000A2NVQ1 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI VIGRP X3 L OE | AT0000A2NVP3 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI EBS X3 L OE | AT0000A2NVN8 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI CEZ X3 L OE | AT0000A2NVM0 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI KOMB X3 L OE | AT0000A2NVL2 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RBI TL CEZ OE | AT0000A2NVB3 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | EB WTI PC04 | AT0000A2L4A1 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | EB WTI IC03 | AT0000A20DN0 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | EB SIL IC02 | AT0000A20DM2 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | EB EGB TL5 | AT0000A19L56 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | EB GLD IC2 | AT0000A16375 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | GEN DIGITAL | US6687711084 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | TMR | SK1120010287 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | GEVORKYAN | SK1000025322 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | VOLVO | SE0000115446 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | SKANSKA | SE0000113250 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | ORLEN | PLPKN0000018 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | CTP | NL00150006R6 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | PHOTON ENERGY | NL0010391108 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | ARCONA PF NV | NL0006311706 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | HEINEKEN | NL0000009165 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | JUVENTUS F.C. | IT0005572778 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | MOL | HU0000153937 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | OTP BANK | HU0000061726 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | SHELL | GB00BP6MXD84 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | WAG PAYMENT | GB00BLGXWY71 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | UNILEVER | GB00B10RZP78 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | NOKIA CORP. | FI0009000681 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | E.ON | DE000ENAG999 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | VOLKSWAGEN | DE0007664039 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | RWE | DE0007037129 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | DEUTSCHE TELEKOM | DE0005557508 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | BORUSSIA DORTMUND | DE0005493092 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | DEUTSCHE BANK AG | DE0005140008 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | Bezvavlasy | CZ0009011920 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | M&T 1997 | CZ0009011714 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | FOOTSHOP | CZ0009011474 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | FIXED.ZONE | CZ0009011086 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | COLOSEUM HOLDING | CZ0009010823 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | SAB FINANCE | CZ0009009940 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | PILULKA LÉKÁRNY | CZ0009009874 | 25, 18:30:08 | - | - | |||||||||||||
Bloky BCP | EMAN | CZ0009009718 | 25, 18:30:07 | - | - | |||||||||||||
Bloky BCP | COLT CZ GROUP SE | CZ0009008942 | 25, 18:30:07 | - | - | |||||||||||||
|