Latest changes - The Prague Stock Exhange and the RM-System Prague
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Last changes on markets - 19.4.2024 18:30:07 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | SKANSKA | SE0000113250 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | ORLEN | PLPKN0000018 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | CTP | NL00150006R6 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | PHOTON ENERGY | NL0010391108 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | ARCONA PF NV | NL0006311706 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | HEINEKEN | NL0000009165 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | JUVENTUS F.C. | IT0005572778 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | MOL | HU0000153937 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | OTP BANK | HU0000061726 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | SHELL | GB00BP6MXD84 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | WAG PAYMENT | GB00BLGXWY71 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | UNILEVER | GB00B10RZP78 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | NOKIA CORP. | FI0009000681 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | E.ON | DE000ENAG999 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | VOLKSWAGEN | DE0007664039 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | RWE | DE0007037129 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | DEUTSCHE TELEKOM | DE0005557508 | 19, 18:30:07 | - | - | |||||||||||||
| Bloky BCP | BORUSSIA DORTMUND | DE0005493092 | 19, 18:30:07 | - | - | |||||||||||||
| ||||||||||||||||||
