Latest changes - The Prague Stock Exhange and the RM-System Prague
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Last changes on markets - 28.3.2024 17:01:49 | ||||||||||||||||||
Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS | MCDONALDS CORP. | US5801351017 | 28, 17:01:49 | 5 | 6 002.00 | 25 | 6 600.00 | 0 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 28, 17:01:04 | 2 | 10 312.00 | 10 | 11 440.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 28, 17:00:07 | 25 | 500.00 | 100 | 572.80 | 0 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 28, 17:00:05 | 880 | 333.95 | 326 | 374.95 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 28, 16:59:38 | 25 | 2 655.50 | 25 | 2 705.50 | 2 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 28, 16:59:35 | 25 | 2 655.50 | 30 | 2 750.00 | 2 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 28, 16:59:35 | 100 | 361.60 | 326 | 374.95 | 0 | ||||||||||
RMS | EXXON MOBIL CORP. | US30231G1022 | 28, 16:59:34 | 3 | 2 288.00 | 25 | 2 707.00 | 2 | ||||||||||
RMS | DEUTSCHE BANK AG | DE0005140008 | 28, 16:59:34 | 880 | 333.95 | 326 | 374.95 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 28, 16:58:52 | 100 | 562.80 | 100 | 572.80 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 28, 16:58:52 | 50 | 9 655.00 | 50 | 9 845.00 | 5 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 28, 16:58:52 | 10 | 11 270.00 | 10 | 11 440.00 | 0 | ||||||||||
RMS | DEUTSCHE TELEKOM | DE0005557508 | 28, 16:58:49 | 100 | 543.00 | 100 | 573.00 | 0 | ||||||||||
RMS | MCDONALDS CORP. | US5801351017 | 28, 16:58:49 | 5 | 6 260.00 | 25 | 6 600.00 | 12 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 28, 16:58:49 | 6 | 9 350.00 | 50 | 9 843.00 | 5 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 28, 16:58:49 | 2 | 11 110.00 | 10 | 11 444.00 | 0 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 28, 16:58:09 | 50 | 9 653.00 | 50 | 9 843.00 | 5 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 28, 16:58:06 | 6 | 9 350.00 | 50 | 9 840.00 | 5 | ||||||||||
RMS | MICROSOFT CORP. | US5949181045 | 28, 16:57:23 | 50 | 9 650.00 | 50 | 9 840.00 | 5 | ||||||||||
RMS | META PLATFORMS | US30303M1027 | 28, 16:57:23 | 10 | 11 274.00 | 10 | 11 444.00 | 0 | ||||||||||
|