Latest changes - The Prague Stock Exhange and the RM-System Prague
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Last changes on markets - 19.4.2024 18:30:03 | ||||||||||||||||||
| Market | Name | ISIN | Change date/time | Purchase pieces | Purchase price | Sale pieces | Sale price | Type of change | Volume [pc] | Price [Kč] | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCP | NUPEH CZ 5,90/25 | CZ0003524795 | 19, 18:30:03 | - | - | |||||||||||||
| BCP | J&T BK 6,50% PERP | CZ0003706517 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | COLTCZ VAR/29 | CZ0003537029 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | HZL MONETA 4,83/27 | CZ0002009020 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | COLOSEUM HOLDING | CZ0009010823 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | mmcité a.s. | CZ0005138826 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | KGHM POLSKA-MIEDZ | PLPKO0000016 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | ST.DLUHOP. 5,00/30 | CZ0001006688 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | DIAMOND 4,00/24 | CZ0003510851 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | HZL MONETA 4,97/26 | CZ0002009012 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | HB REAVIS 4,85/25 | CZ0003528911 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | J&T ARCH IN CZK HD | CZ0008050317 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | ATOMTRACE | CZ0009004792 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | DOMOPLAN PB PIA | CZ0008048907 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | COMES IFPZK | CZ0008041985 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | ROHLIK FIN.10,0/26 | CZ0003529943 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | TRIGEMA REF8,75/28 | CZ0003550709 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | PALE F. F. 5,75/26 | CZ0003534596 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | VOLKSWAGEN | DE0007664039 | 19, 17:00:01 | - | - | |||||||||||||
| BCP | RBI | AT0000606306 | 19, 17:00:01 | - | - | |||||||||||||
| ||||||||||||||||||
