PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:15:03 | - | Obchod | 35 | 15 820.00 | |||||
BCP | 28, 16:08:20 | - | Obchod | 2 | 15 700.00 | |||||
BCP | 28, 16:08:20 | - | Obchod | 6 | 15 700.00 | |||||
BCP | 28, 16:08:20 | - | Obchod | 10 | 15 740.00 | |||||
BCP | 28, 16:06:57 | - | Obchod | 10 | 15 720.00 | |||||
BCP | 28, 16:06:47 | - | Obchod | 6 | 15 720.00 | |||||
BCP | 28, 16:04:14 | - | Obchod | 1 | 15 800.00 | |||||
BCP | 28, 16:02:01 | - | Obchod | 2 | 15 740.00 | |||||
BCP | 28, 16:02:01 | - | Obchod | 23 | 15 740.00 | |||||
BCP | 28, 16:02:01 | - | Obchod | 6 | 15 740.00 | |||||
BCP | 28, 15:53:36 | - | Obchod | 1 | 15 800.00 | |||||
BCP | 28, 15:52:47 | - | Obchod | 2 | 15 740.00 | |||||
BCP | 28, 15:50:06 | - | Obchod | 2 | 15 820.00 | |||||
BCP | 28, 15:44:52 | - | Obchod | 5 | 15 760.00 | |||||
BCP | 28, 15:44:09 | - | Obchod | 1 | 15 820.00 | |||||
RMS | 28, 15:41:35 | - | Obchod | 1 | 15 860.00 | |||||
BCP | 28, 15:36:55 | - | Obchod | 10 | 15 760.00 | |||||
BCP | 28, 15:33:41 | - | Obchod | 5 | 15 760.00 | |||||
RMS | 28, 15:09:17 | - | Obchod | 1 | 15 860.00 | |||||
BCP | 28, 15:08:12 | - | Obchod | 1 | 15 820.00 | |||||
BCP | 28, 15:08:11 | - | Obchod | 9 | 15 760.00 | |||||
BCP | 28, 15:07:07 | - | Obchod | 2 | 15 820.00 | |||||
BCP | 28, 15:02:29 | - | Obchod | 1 | 15 800.00 | |||||
BCP | 28, 15:02:29 | - | Obchod | 1 | 15 800.00 | |||||
BCP | 28, 14:52:15 | - | Obchod | 5 | 15 820.00 | |||||
BCP | 28, 14:32:40 | - | Obchod | 1 | 15 820.00 | |||||
BCP | 28, 14:21:19 | - | Obchod | 1 | 15 820.00 | |||||
BCP | 28, 13:51:21 | - | Obchod | 1 | 15 820.00 | |||||
BCP | 28, 13:50:22 | - | Obchod | 1 | 15 820.00 | |||||
BCP | 28, 13:24:00 | - | Obchod | 5 | 15 760.00 | |||||
RMS | 28, 13:23:52 | - | Obchod | 4 | 15 800.00 | |||||
BCP | 28, 13:23:31 | - | Obchod | 1 | 15 780.00 | |||||
BCP | 28, 13:23:31 | - | Obchod | 20 | 15 800.00 | |||||
BCP | 28, 13:18:13 | - | Obchod | 1 | 15 820.00 | |||||
BCP | 28, 12:59:24 | - | Obchod | 35 | 15 800.00 | |||||
BCP | 28, 12:58:47 | - | Obchod | 5 | 15 820.00 | |||||
RMS | 28, 12:39:15 | - | Obchod | 13 | 15 880.00 | |||||
RMS | 28, 12:38:12 | - | Obchod | 1 | 15 900.00 | |||||
BCP | 28, 12:33:01 | - | Obchod | 1 | 15 840.00 | |||||
BCP | 28, 12:27:39 | - | Obchod | 1 | 15 840.00 | |||||
BCP | 28, 12:27:21 | - | Obchod | 7 | 15 820.00 | |||||
BCP | 28, 12:27:21 | - | Obchod | 6 | 15 840.00 | |||||
BCP | 28, 12:23:53 | - | Obchod | 3 | 15 780.00 | |||||
RMS | 28, 12:22:33 | - | Obchod | 10 | 15 880.00 | |||||
BCP | 28, 12:19:37 | - | Obchod | 1 | 15 780.00 | |||||
BCP | 28, 12:19:37 | - | Obchod | 30 | 15 800.00 | |||||
BCP | 28, 12:19:08 | - | Obchod | 10 | 15 820.00 | |||||
BCP | 28, 12:19:08 | - | Obchod | 15 | 15 860.00 | |||||
BCP | 28, 11:59:44 | - | Obchod | 20 | 15 860.00 | |||||
BCP | 28, 11:51:57 | - | Obchod | 1 | 15 860.00 | |||||
|