PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:55:57 | 21 | 15 800.00 | 15 840.00 | 10 | - | ||||
| BCP | 24, 15:53:18 | 15 | 15 800.00 | 15 840.00 | 10 | 0 | 0.00 | |||
| BCP | 24, 15:53:18 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 24, 15:50:12 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 24, 15:50:12 | 1 | 15 820.00 | 15 840.00 | 10 | 0 | 0.00 | |||
| BCP | 24, 15:45:19 | 1 | 15 820.00 | 15 840.00 | 11 | - | ||||
| BCP | 24, 15:40:13 | 1 | 15 820.00 | 15 840.00 | 8 | 0 | 0.00 | |||
| BCP | 24, 15:40:13 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 24, 15:38:58 | 1 | 15 820.00 | 15 840.00 | 10 | - | ||||
| RMS | 24, 15:38:38 | 1 | 15 840.00 | 15 920.00 | 3 | 36 | 15 921.11 | |||
| BCP | 24, 15:33:44 | 11 | 15 800.00 | 15 840.00 | 10 | - | ||||
| BCP | 24, 15:33:31 | 11 | 15 800.00 | 15 840.00 | 14 | - | ||||
| BCP | 24, 15:33:31 | 11 | 15 800.00 | 15 840.00 | 10 | - | ||||
| BCP | 24, 15:33:30 | 11 | 15 800.00 | 15 840.00 | 6 | - | ||||
| BCP | 24, 15:33:30 | 11 | 15 800.00 | 15 820.00 | 5 | - | ||||
| BCP | 24, 15:33:30 | 11 | 15 800.00 | 15 840.00 | 6 | - | ||||
| BCP | 24, 15:32:35 | 11 | 15 800.00 | 15 820.00 | 5 | 0 | 0.00 | |||
| BCP | 24, 15:32:35 | - | Obchod | 1 | 15 800.00 | |||||
| RMS | 24, 15:20:10 | 10 | 15 820.00 | 15 920.00 | 3 | 36 | 15 921.11 | |||
| RMS | 24, 15:20:10 | - | Obchod | 5 | 15 840.00 | |||||
| BCP | 24, 15:18:03 | 12 | 15 800.00 | 15 820.00 | 5 | - | ||||
| BCP | 24, 15:16:49 | 2 | 15 800.00 | 15 820.00 | 5 | 0 | 0.00 | |||
| BCP | 24, 15:16:49 | - | Obchod | 14 | 15 800.00 | |||||
| BCP | 24, 15:16:48 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 24, 15:16:48 | 16 | 15 800.00 | 15 820.00 | 5 | 0 | 0.00 | |||
| BCP | 24, 15:16:47 | 16 | 15 800.00 | 15 820.00 | 6 | - | ||||
| BCP | 24, 15:16:47 | 22 | 15 800.00 | 15 820.00 | 6 | - | ||||
| BCP | 24, 15:16:47 | 16 | 15 800.00 | 15 900.00 | 30 | - | ||||
| BCP | 24, 15:16:47 | 16 | 15 800.00 | 15 900.00 | 25 | - | ||||
| BCP | 24, 15:16:47 | 22 | 15 800.00 | 15 900.00 | 25 | - | ||||
| BCP | 24, 15:16:47 | 16 | 15 800.00 | 15 880.00 | 5 | 0 | 0.00 | |||
| BCP | 24, 15:16:47 | - | Obchod | 6 | 15 820.00 | |||||
| BCP | 24, 15:16:47 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 24, 15:16:47 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 24, 15:16:46 | 16 | 15 800.00 | 15 820.00 | 6 | - | ||||
| BCP | 24, 15:16:46 | 21 | 15 800.00 | 15 820.00 | 6 | - | ||||
| BCP | 24, 15:16:46 | 21 | 15 800.00 | 15 900.00 | 25 | 0 | 0.00 | |||
| BCP | 24, 15:16:46 | - | Obchod | 73 | 15 820.00 | |||||
| BCP | 24, 15:16:46 | 73 | 15 820.00 | 15 900.00 | 25 | - | ||||
| RMS | 24, 15:14:18 | 5 | 15 840.00 | 15 920.00 | 3 | 31 | 15 934.19 | |||
| RMS | 24, 15:14:18 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 24, 15:12:02 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 24, 15:12:02 | 73 | 15 820.00 | 15 900.00 | 30 | 0 | 0.00 | |||
| RMS | 24, 15:09:47 | 5 | 15 900.00 | 15 920.00 | 3 | 26 | 15 940.77 | |||
| BCP | 24, 14:52:33 | 73 | 15 820.00 | 15 900.00 | 31 | - | ||||
| BCP | 24, 14:52:33 | 68 | 15 820.00 | 15 900.00 | 31 | 0 | 0.00 | |||
| BCP | 24, 14:52:33 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 24, 14:45:07 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 24, 14:45:07 | 68 | 15 820.00 | 15 900.00 | 32 | 0 | 0.00 | |||
| BCP | 24, 14:36:18 | 1 | 15 840.00 | 15 900.00 | 32 | - | ||||
| ||||||||||
