PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 11:31:50 | 4 | 16 000.00 | 16 080.00 | 4 | 0 | 0.00 | |||
| BCP | 19, 11:31:50 | - | Obchod | 1 | 16 080.00 | |||||
| BCP | 19, 11:28:56 | 4 | 16 000.00 | 16 080.00 | 5 | - | ||||
| BCP | 19, 11:28:56 | 4 | 16 000.00 | 16 080.00 | 1 | - | ||||
| BCP | 19, 11:22:02 | 4 | 16 000.00 | 16 100.00 | 39 | - | ||||
| BCP | 19, 11:22:02 | 8 | 15 980.00 | 16 100.00 | 39 | 0 | 0.00 | |||
| BCP | 19, 11:22:02 | - | Obchod | 1 | 16 100.00 | |||||
| BCP | 19, 11:21:53 | 8 | 15 980.00 | 16 100.00 | 40 | - | ||||
| BCP | 19, 11:21:53 | 9 | 15 980.00 | 16 100.00 | 40 | - | ||||
| BCP | 19, 11:21:53 | 16 | 15 980.00 | 16 100.00 | 40 | 0 | 0.00 | |||
| BCP | 19, 11:21:53 | - | Obchod | 5 | 16 040.00 | |||||
| BCP | 19, 11:21:53 | - | Obchod | 5 | 16 000.00 | |||||
| BCP | 19, 11:21:53 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 19, 11:17:51 | 5 | 16 040.00 | 16 100.00 | 40 | - | ||||
| BCP | 19, 11:17:51 | 1 | 16 040.00 | 16 100.00 | 40 | 0 | 0.00 | |||
| BCP | 19, 11:17:51 | - | Obchod | 8 | 16 080.00 | |||||
| BCP | 19, 11:17:51 | - | Obchod | 2 | 16 100.00 | |||||
| BCP | 19, 11:10:40 | 1 | 16 040.00 | 16 080.00 | 8 | - | ||||
| BCP | 19, 11:10:40 | 1 | 16 040.00 | 16 080.00 | 12 | - | ||||
| BCP | 19, 10:59:03 | 5 | 16 000.00 | 16 080.00 | 12 | - | ||||
| BCP | 19, 10:59:03 | 1 | 16 000.00 | 16 080.00 | 12 | 0 | 0.00 | |||
| BCP | 19, 10:59:03 | - | Obchod | 1 | 16 040.00 | |||||
| BCP | 19, 10:36:25 | 1 | 16 000.00 | 16 040.00 | 1 | - | ||||
| BCP | 19, 10:35:33 | 5 | 16 000.00 | 16 040.00 | 1 | - | ||||
| BCP | 19, 10:34:47 | 5 | 16 000.00 | 16 080.00 | 8 | - | ||||
| BCP | 19, 10:34:47 | 5 | 16 000.00 | 16 080.00 | 12 | - | ||||
| BCP | 19, 10:34:47 | 12 | 16 000.00 | 16 080.00 | 8 | 0 | 0.00 | |||
| BCP | 19, 10:34:47 | - | Obchod | 2 | 16 060.00 | |||||
| BCP | 19, 10:34:47 | - | Obchod | 1 | 16 060.00 | |||||
| BCP | 19, 10:34:47 | 2 | 16 060.00 | 16 080.00 | 8 | 0 | 0.00 | |||
| BCP | 19, 10:34:47 | 3 | 16 060.00 | 16 080.00 | 8 | 0 | 0.00 | |||
| BCP | 19, 10:34:47 | - | Obchod | 20 | 16 060.00 | |||||
| BCP | 19, 10:34:33 | 23 | 16 060.00 | 16 080.00 | 8 | - | ||||
| BCP | 19, 10:34:33 | 23 | 16 060.00 | 16 080.00 | 12 | 0 | 0.00 | |||
| BCP | 19, 10:34:33 | - | Obchod | 17 | 16 060.00 | |||||
| BCP | 19, 10:31:45 | 5 | 16 000.00 | 16 060.00 | 17 | - | ||||
| BCP | 19, 10:23:29 | 5 | 16 000.00 | 16 060.00 | 16 | - | ||||
| BCP | 19, 09:59:50 | 5 | 16 000.00 | 16 060.00 | 15 | - | ||||
| BCP | 19, 09:59:50 | 1 | 16 000.00 | 16 060.00 | 15 | - | ||||
| BCP | 19, 09:59:43 | 10 | 15 980.00 | 16 060.00 | 15 | - | ||||
| BCP | 19, 09:57:57 | 8 | 15 980.00 | 16 060.00 | 15 | 0 | 0.00 | |||
| BCP | 19, 09:57:57 | - | Obchod | 1 | 16 060.00 | |||||
| BCP | 19, 09:57:45 | - | Obchod | 10 | 15 980.00 | |||||
| BCP | 19, 09:57:45 | 8 | 15 980.00 | 16 060.00 | 16 | 0 | 0.00 | |||
| BCP | 19, 09:48:38 | 18 | 15 980.00 | 16 060.00 | 12 | - | ||||
| BCP | 19, 09:48:38 | 18 | 15 980.00 | 16 060.00 | 16 | - | ||||
| BCP | 19, 09:48:38 | 25 | 15 980.00 | 16 060.00 | 12 | - | ||||
| BCP | 19, 09:47:49 | 5 | 16 040.00 | 16 060.00 | 12 | - | ||||
| BCP | 19, 09:47:49 | 5 | 16 040.00 | 16 060.00 | 16 | 0 | 0.00 | |||
| BCP | 19, 09:47:49 | - | Obchod | 13 | 16 040.00 | |||||
| ||||||||||
