PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:15:25 | - | Obchod | 139 | 16 020.00 | |||||
| BCP | 18, 16:09:55 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 16:09:55 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 18, 16:09:12 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 16:05:15 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 18, 16:03:34 | - | Obchod | 6 | 15 960.00 | |||||
| BCP | 18, 15:14:15 | - | Obchod | 11 | 15 900.00 | |||||
| BCP | 18, 15:13:53 | - | Obchod | 2 | 15 920.00 | |||||
| BCP | 18, 15:13:53 | - | Obchod | 14 | 15 960.00 | |||||
| BCP | 18, 15:13:53 | - | Obchod | 3 | 15 940.00 | |||||
| BCP | 18, 15:13:53 | - | Obchod | 3 | 15 920.00 | |||||
| BCP | 18, 15:11:14 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 18, 15:03:01 | - | Obchod | 4 | 15 980.00 | |||||
| BCP | 18, 14:47:47 | - | Obchod | 9 | 15 980.00 | |||||
| BCP | 18, 14:47:46 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 18, 14:46:44 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 18, 14:38:17 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 14:38:16 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 14:22:14 | - | Obchod | 3 | 15 960.00 | |||||
| BCP | 18, 14:19:49 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 18, 14:13:32 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 18, 13:57:44 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 18, 13:33:24 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 18, 13:08:54 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 18, 13:06:21 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 18, 12:12:35 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 18, 12:05:43 | - | Obchod | 7 | 15 940.00 | |||||
| BCP | 18, 12:02:38 | - | Obchod | 30 | 15 960.00 | |||||
| BCP | 18, 11:53:52 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 18, 11:53:31 | - | Obchod | 12 | 15 980.00 | |||||
| BCP | 18, 11:51:44 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 18, 11:43:57 | - | Obchod | 23 | 15 960.00 | |||||
| BCP | 18, 11:43:57 | - | Obchod | 6 | 15 980.00 | |||||
| BCP | 18, 10:50:24 | - | Obchod | 26 | 15 960.00 | |||||
| BCP | 18, 10:44:27 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 10:44:27 | - | Obchod | 3 | 15 960.00 | |||||
| BCP | 18, 10:44:27 | - | Obchod | 38 | 15 960.00 | |||||
| BCP | 18, 10:43:47 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 10:43:47 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:47 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:47 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 8 | 15 960.00 | |||||
| BCP | 18, 10:40:18 | - | Obchod | 24 | 15 900.00 | |||||
| BCP | 18, 10:40:18 | - | Obchod | 6 | 15 880.00 | |||||
| BCP | 18, 10:38:45 | - | Obchod | 11 | 15 900.00 | |||||
| BCP | 18, 10:36:24 | - | Obchod | 4 | 15 960.00 | |||||
| ||||||||||
