PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 14:19:49 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 18, 14:13:32 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 18, 13:57:44 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 18, 13:33:24 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 18, 13:08:54 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 18, 13:06:21 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 18, 12:12:35 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 18, 12:05:43 | - | Obchod | 7 | 15 940.00 | |||||
| BCP | 18, 12:02:38 | - | Obchod | 30 | 15 960.00 | |||||
| BCP | 18, 11:53:52 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 18, 11:53:31 | - | Obchod | 12 | 15 980.00 | |||||
| BCP | 18, 11:51:44 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 18, 11:43:57 | - | Obchod | 23 | 15 960.00 | |||||
| BCP | 18, 11:43:57 | - | Obchod | 6 | 15 980.00 | |||||
| BCP | 18, 10:50:24 | - | Obchod | 26 | 15 960.00 | |||||
| BCP | 18, 10:44:27 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 10:44:27 | - | Obchod | 3 | 15 960.00 | |||||
| BCP | 18, 10:44:27 | - | Obchod | 38 | 15 960.00 | |||||
| BCP | 18, 10:43:47 | - | Obchod | 2 | 15 960.00 | |||||
| BCP | 18, 10:43:47 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:47 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:47 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:43:46 | - | Obchod | 8 | 15 960.00 | |||||
| BCP | 18, 10:40:18 | - | Obchod | 24 | 15 900.00 | |||||
| BCP | 18, 10:40:18 | - | Obchod | 6 | 15 880.00 | |||||
| BCP | 18, 10:38:45 | - | Obchod | 11 | 15 900.00 | |||||
| BCP | 18, 10:36:24 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:36:22 | - | Obchod | 12 | 15 920.00 | |||||
| BCP | 18, 10:36:21 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:36:16 | - | Obchod | 4 | 15 960.00 | |||||
| BCP | 18, 10:36:04 | - | Obchod | 4 | 15 940.00 | |||||
| BCP | 18, 10:36:04 | - | Obchod | 20 | 15 960.00 | |||||
| BCP | 18, 10:33:22 | - | Obchod | 27 | 15 860.00 | |||||
| BCP | 18, 10:33:22 | - | Obchod | 10 | 15 880.00 | |||||
| BCP | 18, 10:22:14 | - | Obchod | 16 | 15 880.00 | |||||
| BCP | 18, 10:20:19 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 18, 10:20:19 | - | Obchod | 22 | 15 880.00 | |||||
| BCP | 18, 10:10:50 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 18, 10:10:50 | - | Obchod | 12 | 15 900.00 | |||||
| BCP | 18, 10:08:14 | - | Obchod | 10 | 15 900.00 | |||||
| BCP | 18, 10:06:39 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 18, 09:48:50 | - | Obchod | 3 | 15 960.00 | |||||
| BCP | 18, 09:42:01 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 18, 09:24:09 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 18, 09:18:22 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 18, 09:04:01 | - | Obchod | 1 | 15 960.00 | |||||
| ||||||||||
