ČEZ, a. s. - BAACEZ (CZ0005112300)
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:55:48 | - | Obchod | 6 | 851.00 | |||||
| RMS | 24, 16:55:48 | - | Obchod | 44 | 854.50 | |||||
| RMS | 24, 16:47:25 | - | Obchod | 50 | 848.00 | |||||
| RMS | 24, 16:47:25 | - | Obchod | 50 | 847.50 | |||||
| RMS | 24, 16:47:25 | - | Obchod | 50 | 847.00 | |||||
| RMS | 24, 16:47:25 | - | Obchod | 50 | 847.00 | |||||
| RMS | 24, 16:27:28 | - | Obchod | 50 | 849.50 | |||||
| RMS | 24, 16:11:16 | - | Obchod | 20 | 850.00 | |||||
| RMS | 24, 16:11:16 | - | Obchod | 10 | 850.00 | |||||
| RMS | 24, 16:11:16 | - | Obchod | 50 | 850.00 | |||||
| RMS | 24, 16:11:16 | - | Obchod | 50 | 850.00 | |||||
| RMS | 24, 16:11:16 | - | Obchod | 150 | 850.00 | |||||
| RMS | 24, 16:11:16 | - | Obchod | 15 | 850.00 | |||||
| RMS | 24, 16:11:16 | - | Obchod | 50 | 850.00 | |||||
| RMS | 24, 16:11:16 | - | Obchod | 50 | 850.00 | |||||
| RMS | 24, 16:08:50 | - | Obchod | 6 | 851.50 | |||||
| RMS | 24, 16:08:50 | - | Obchod | 50 | 851.00 | |||||
| RMS | 24, 16:08:50 | - | Obchod | 50 | 851.00 | |||||
| RMS | 24, 16:08:50 | - | Obchod | 100 | 851.00 | |||||
| RMS | 24, 16:08:50 | - | Obchod | 50 | 851.00 | |||||
| RMS | 24, 16:08:50 | - | Obchod | 50 | 851.00 | |||||
| RMS | 24, 16:08:50 | - | Obchod | 20 | 851.00 | |||||
| RMS | 24, 16:07:54 | - | Obchod | 33 | 853.00 | |||||
| RMS | 24, 16:03:43 | - | Obchod | 4 | 851.50 | |||||
| RMS | 24, 16:00:56 | - | Obchod | 100 | 853.00 | |||||
| RMS | 24, 16:00:09 | - | Obchod | 450 | 852.50 | |||||
| RMS | 24, 15:57:29 | - | Obchod | 150 | 852.50 | |||||
| RMS | 24, 15:33:29 | - | Obchod | 20 | 855.00 | |||||
| RMS | 24, 15:30:13 | - | Obchod | 50 | 855.00 | |||||
| RMS | 24, 14:28:31 | - | Obchod | 20 | 852.00 | |||||
| RMS | 24, 14:28:31 | - | Obchod | 30 | 852.00 | |||||
| RMS | 24, 14:17:17 | - | Obchod | 98 | 855.00 | |||||
| RMS | 24, 14:17:17 | - | Obchod | 500 | 855.00 | |||||
| RMS | 24, 14:17:17 | - | Obchod | 36 | 855.00 | |||||
| RMS | 24, 13:56:05 | - | Obchod | 50 | 852.00 | |||||
| RMS | 24, 12:45:13 | - | Obchod | 23 | 853.00 | |||||
| RMS | 24, 12:45:13 | - | Obchod | 2 | 855.00 | |||||
| RMS | 24, 12:25:13 | - | Obchod | 50 | 851.00 | |||||
| RMS | 24, 12:23:59 | - | Obchod | 50 | 851.00 | |||||
| RMS | 24, 12:16:02 | - | Obchod | 50 | 852.00 | |||||
| RMS | 24, 12:16:02 | - | Obchod | 50 | 852.00 | |||||
| RMS | 24, 12:16:02 | - | Obchod | 50 | 852.00 | |||||
| RMS | 24, 12:12:11 | - | Obchod | 25 | 853.00 | |||||
| RMS | 24, 12:09:27 | - | Obchod | 25 | 853.00 | |||||
| RMS | 24, 11:56:57 | - | Obchod | 5 | 854.00 | |||||
| RMS | 24, 11:52:27 | - | Obchod | 1 | 854.00 | |||||
| RMS | 24, 11:52:27 | - | Obchod | 100 | 854.00 | |||||
| RMS | 24, 11:52:27 | - | Obchod | 2 | 854.00 | |||||
| RMS | 24, 11:38:45 | - | Obchod | 23 | 855.00 | |||||
| RMS | 24, 11:30:43 | - | Obchod | 49 | 854.00 | |||||
| ||||||||||
