ČEZ, a. s. - BAACEZ (CZ0005112300)
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:15:00 | - | Obchod | 44236 | 847.00 | |||||
| BCP | 24, 16:09:55 | - | Obchod | 187 | 850.50 | |||||
| BCP | 24, 16:09:17 | - | Obchod | 2 | 850.50 | |||||
| BCP | 24, 16:08:15 | - | Obchod | 200 | 850.00 | |||||
| BCP | 24, 16:08:15 | - | Obchod | 43 | 850.50 | |||||
| BCP | 24, 16:07:16 | - | Obchod | 9 | 849.00 | |||||
| BCP | 24, 16:06:53 | - | Obchod | 1 | 849.00 | |||||
| BCP | 24, 16:06:53 | - | Obchod | 1 | 849.00 | |||||
| BCP | 24, 16:06:31 | - | Obchod | 1 | 850.50 | |||||
| BCP | 24, 16:05:27 | - | Obchod | 1 | 850.50 | |||||
| BCP | 24, 16:05:20 | - | Obchod | 3 | 850.50 | |||||
| BCP | 24, 16:04:50 | - | Obchod | 162 | 849.00 | |||||
| BCP | 24, 16:04:50 | - | Obchod | 13 | 849.50 | |||||
| BCP | 24, 16:02:35 | - | Obchod | 12 | 850.50 | |||||
| BCP | 24, 16:01:46 | - | Obchod | 20 | 850.50 | |||||
| BCP | 24, 16:01:19 | - | Obchod | 28 | 849.50 | |||||
| BCP | 24, 16:01:01 | - | Obchod | 300 | 850.50 | |||||
| BCP | 24, 15:56:34 | - | Obchod | 10 | 850.50 | |||||
| BCP | 24, 15:50:22 | - | Obchod | 34 | 849.50 | |||||
| BCP | 24, 15:49:34 | - | Obchod | 5 | 851.00 | |||||
| BCP | 24, 15:47:34 | - | Obchod | 102 | 849.50 | |||||
| BCP | 24, 15:47:34 | - | Obchod | 32 | 850.00 | |||||
| BCP | 24, 15:47:34 | - | Obchod | 23 | 850.00 | |||||
| BCP | 24, 15:46:15 | - | Obchod | 25 | 850.50 | |||||
| BCP | 24, 15:46:06 | - | Obchod | 300 | 850.50 | |||||
| BCP | 24, 15:43:37 | - | Obchod | 2 | 850.50 | |||||
| BCP | 24, 15:43:19 | - | Obchod | 23 | 850.50 | |||||
| BCP | 24, 15:43:16 | - | Obchod | 4 | 850.50 | |||||
| BCP | 24, 15:37:15 | - | Obchod | 17 | 850.50 | |||||
| BCP | 24, 15:37:15 | - | Obchod | 383 | 850.00 | |||||
| BCP | 24, 15:36:58 | - | Obchod | 20 | 850.00 | |||||
| BCP | 24, 15:36:45 | - | Obchod | 2 | 850.00 | |||||
| BCP | 24, 15:36:20 | - | Obchod | 100 | 850.00 | |||||
| BCP | 24, 15:35:41 | - | Obchod | 1 | 849.50 | |||||
| BCP | 24, 15:35:07 | - | Obchod | 5 | 850.00 | |||||
| BCP | 24, 15:33:03 | - | Obchod | 42 | 849.50 | |||||
| BCP | 24, 15:32:58 | - | Obchod | 109 | 850.00 | |||||
| BCP | 24, 15:32:58 | - | Obchod | 7 | 850.00 | |||||
| BCP | 24, 15:32:58 | - | Obchod | 127 | 850.00 | |||||
| BCP | 24, 15:32:58 | - | Obchod | 41 | 850.00 | |||||
| BCP | 24, 15:32:58 | - | Obchod | 1200 | 850.00 | |||||
| BCP | 24, 15:32:04 | - | Obchod | 1 | 850.00 | |||||
| BCP | 24, 15:31:06 | - | Obchod | 175 | 850.00 | |||||
| BCP | 24, 15:30:49 | - | Obchod | 47 | 850.00 | |||||
| BCP | 24, 15:30:44 | - | Obchod | 2500 | 851.00 | |||||
| BCP | 24, 15:30:17 | - | Obchod | 8 | 850.00 | |||||
| BCP | 24, 15:26:00 | - | Obchod | 256 | 850.50 | |||||
| BCP | 24, 15:25:33 | - | Obchod | 29 | 850.50 | |||||
| BCP | 24, 15:25:30 | - | Obchod | 1 | 850.50 | |||||
| BCP | 24, 15:25:29 | - | Obchod | 264 | 850.50 | |||||
| ||||||||||
