ČEZ, a. s. - BAACEZ (CZ0005112300)
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 114269 | 872.00 | ||||
BCP | 19, 16:25:00 | - | - | Closed | - | |||||
BCP | 19, 16:25:00 | - | - | Off | - | |||||
BCP | 19, 16:25:00 | 1486 | 872.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:24:56 | 1486 | 872.00 | - | - | |||||
BCP | 19, 16:16:23 | 741 | 872.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:16:23 | - | Obchod | 526 | 872.00 | |||||
BCP | 19, 16:15:02 | - | - | Closed | - | |||||
BCP | 19, 16:15:02 | 1267 | 872.00 | - | 0 | 0.00 | ||||
BCP | 19, 16:15:02 | - | Obchod | 57957 | 872.00 | |||||
BCP | 19, 16:14:57 | 7671 | 99 999 999.99 | 0.00 | 16130 | 54440 | 872.00 | |||
BCP | 19, 16:10:27 | 2486 | 99 999 999.99 | 0.00 | 16130 | 35618 | 844.50 | |||
BCP | 19, 16:10:14 | 2329 | 99 999 999.99 | 0.00 | 16130 | - | ||||
BCP | 19, 16:10:10 | 2329 | 99 999 999.99 | 0.00 | 16065 | 21760 | 852.00 | |||
BCP | 19, 16:10:05 | 2329 | 99 999 999.99 | 0.00 | 10636 | 14450 | 866.50 | |||
BCP | 19, 16:10:05 | 2329 | 99 999 999.99 | 0.00 | 12057 | 15871 | 866.00 | |||
BCP | 19, 16:10:05 | 2329 | 99 999 999.99 | 0.00 | 15957 | 19771 | 865.00 | |||
BCP | 19, 16:10:05 | 2329 | 99 999 999.99 | 0.00 | 16000 | 19814 | 865.00 | |||
BCP | 19, 16:10:01 | 2329 | 99 999 999.99 | 0.00 | 10218 | - | ||||
BCP | 19, 16:10:00 | 1854 | 99 999 999.99 | 0.00 | 10218 | - | ||||
BCP | 19, 16:10:00 | 1400 | 99 999 999.99 | 0.00 | 10151 | 13965 | 867.00 | |||
BCP | 19, 16:10:00 | 1400 | 99 999 999.99 | 0.00 | 10218 | 14032 | 867.00 | |||
BCP | 19, 16:10:00 | 1400 | 99 999 999.99 | 844.50 | 3813 | 4868 | 874.00 | |||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | - | Closed | - | ||||||
BCP | 19, 16:10:00 | 1400 | 99 999 999.99 | 872.00 | 159 | 4868 | 874.50 | |||
BCP | 19, 16:09:55 | 252 | 870.50 | 872.00 | 159 | 0 | 0.00 | |||
BCP | 19, 16:09:55 | - | Obchod | 8 | 870.50 | |||||
BCP | 19, 16:09:55 | 286 | 870.50 | 872.00 | 159 | 0 | 0.00 | |||
BCP | 19, 16:09:55 | 271 | 870.50 | 872.00 | 159 | 0 | 0.00 | |||
BCP | 19, 16:09:55 | 260 | 870.50 | 872.00 | 159 | 0 | 0.00 | |||
BCP | 19, 16:09:55 | - | Obchod | 9 | 870.50 | |||||
BCP | 19, 16:09:55 | - | Obchod | 15 | 870.50 | |||||
BCP | 19, 16:09:55 | - | Obchod | 11 | 870.50 | |||||
BCP | 19, 16:09:55 | 295 | 870.50 | 872.00 | 159 | - | ||||
BCP | 19, 16:09:55 | 295 | 870.50 | 872.00 | 174 | 0 | 0.00 | |||
BCP | 19, 16:09:55 | - | Obchod | 34 | 870.50 | |||||
BCP | 19, 16:09:42 | 329 | 870.50 | 872.00 | 174 | - | ||||
BCP | 19, 16:09:42 | 212 | 870.50 | 872.00 | 174 | 0 | 0.00 | |||
BCP | 19, 16:09:42 | - | Obchod | 42 | 870.50 | |||||
BCP | 19, 16:09:41 | 254 | 870.50 | 872.00 | 174 | 0 | 0.00 | |||
BCP | 19, 16:09:41 | - | Obchod | 22 | 870.50 | |||||
BCP | 19, 16:09:40 | 276 | 870.50 | 872.00 | 174 | - | ||||
BCP | 19, 16:09:40 | 225 | 870.50 | 872.00 | 174 | - | ||||
BCP | 19, 16:09:40 | 276 | 870.50 | 872.00 | 174 | - | ||||
BCP | 19, 16:09:40 | 276 | 870.50 | 872.00 | 216 | - | ||||
BCP | 19, 16:09:40 | 225 | 870.50 | 872.00 | 216 | 0 | 0.00 | |||
BCP | 19, 16:09:40 | - | Obchod | 445 | 870.50 | |||||
|