ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2832)
  • Diskuze (451)
  • Monitor (76)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:15:38		-			Obchod	1314	880.00
BCP	17, 16:15:06		-			Obchod	5636	880.00
BCP	17, 16:15:01		-			Obchod	27301	880.00
BCP	17, 16:09:52		-			Obchod	6	876.00
BCP	17, 16:09:52		-			Obchod	57	876.50
BCP	17, 16:09:52		-			Obchod	26	876.50
BCP	17, 16:09:52		-			Obchod	50	876.50
BCP	17, 16:09:52		-			Obchod	75	876.50
BCP	17, 16:09:52		-			Obchod	76	876.50
BCP	17, 16:09:52		-			Obchod	58	876.50
BCP	17, 16:09:40		-			Obchod	28	876.50
BCP	17, 16:09:30		-			Obchod	16	876.50
BCP	17, 16:08:02		-			Obchod	1	876.50
BCP	17, 16:06:58		-			Obchod	50	880.00
BCP	17, 16:06:44		-			Obchod	33	880.00
BCP	17, 16:06:37		-			Obchod	29	876.00
BCP	17, 16:06:36		-			Obchod	50	877.50
BCP	17, 16:06:35		-			Obchod	168	877.50
BCP	17, 16:06:35		-			Obchod	168	877.50
BCP	17, 16:06:35		-			Obchod	168	877.50
BCP	17, 16:06:35		-			Obchod	168	877.50
BCP	17, 16:06:35		-			Obchod	168	877.50
BCP	17, 16:06:34		-			Obchod	168	877.50
BCP	17, 16:06:34		-			Obchod	168	877.50
BCP	17, 16:06:34		-			Obchod	168	877.50
BCP	17, 16:06:34		-			Obchod	168	877.50
BCP	17, 16:06:34		-			Obchod	434	877.00
BCP	17, 16:06:34		-			Obchod	73	876.00
BCP	17, 16:06:34		-			Obchod	64	875.50
BCP	17, 16:06:34		-			Obchod	168	877.50
BCP	17, 16:06:33		-			Obchod	168	877.50
BCP	17, 16:06:33		-			Obchod	168	877.50
BCP	17, 16:06:33		-			Obchod	168	877.50
BCP	17, 16:06:33		-			Obchod	168	877.50
BCP	17, 16:06:32		-			Obchod	168	877.50
BCP	17, 16:06:32		-			Obchod	168	877.50
BCP	17, 16:06:32		-			Obchod	168	877.50
BCP	17, 16:06:32		-			Obchod	168	877.50
BCP	17, 16:06:32		-			Obchod	168	877.50
BCP	17, 16:06:32		-			Obchod	179	877.00
BCP	17, 16:06:32		-			Obchod	168	877.50
BCP	17, 16:06:32		-			Obchod	168	877.50
BCP	17, 16:06:31		-			Obchod	168	877.50
BCP	17, 16:06:31		-			Obchod	168	877.50
BCP	17, 16:06:31		-			Obchod	168	877.50
BCP	17, 16:06:31		-			Obchod	168	877.50
BCP	17, 16:06:31		-			Obchod	168	877.50
BCP	17, 16:06:31		-			Obchod	168	877.50
BCP	17, 16:06:30		-			Obchod	414	877.50
BCP	17, 16:06:16		-			Obchod	10	878.00
<< First 20    Next 50 >