ČEZ, a. s. - BAACEZ (CZ0005112300)
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 16:15:38 | - | Obchod | 1314 | 880.00 | |||||
BCP | 17, 16:15:06 | - | Obchod | 5636 | 880.00 | |||||
BCP | 17, 16:15:01 | - | Obchod | 27301 | 880.00 | |||||
BCP | 17, 16:09:52 | - | Obchod | 6 | 876.00 | |||||
BCP | 17, 16:09:52 | - | Obchod | 57 | 876.50 | |||||
BCP | 17, 16:09:52 | - | Obchod | 26 | 876.50 | |||||
BCP | 17, 16:09:52 | - | Obchod | 50 | 876.50 | |||||
BCP | 17, 16:09:52 | - | Obchod | 75 | 876.50 | |||||
BCP | 17, 16:09:52 | - | Obchod | 76 | 876.50 | |||||
BCP | 17, 16:09:52 | - | Obchod | 58 | 876.50 | |||||
BCP | 17, 16:09:40 | - | Obchod | 28 | 876.50 | |||||
BCP | 17, 16:09:30 | - | Obchod | 16 | 876.50 | |||||
BCP | 17, 16:08:02 | - | Obchod | 1 | 876.50 | |||||
BCP | 17, 16:06:58 | - | Obchod | 50 | 880.00 | |||||
BCP | 17, 16:06:44 | - | Obchod | 33 | 880.00 | |||||
BCP | 17, 16:06:37 | - | Obchod | 29 | 876.00 | |||||
BCP | 17, 16:06:36 | - | Obchod | 50 | 877.50 | |||||
BCP | 17, 16:06:35 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:35 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:35 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:35 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:35 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:34 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:34 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:34 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:34 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:34 | - | Obchod | 434 | 877.00 | |||||
BCP | 17, 16:06:34 | - | Obchod | 73 | 876.00 | |||||
BCP | 17, 16:06:34 | - | Obchod | 64 | 875.50 | |||||
BCP | 17, 16:06:34 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:33 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:33 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:33 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:33 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:32 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:32 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:32 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:32 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:32 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:32 | - | Obchod | 179 | 877.00 | |||||
BCP | 17, 16:06:32 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:32 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:31 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:31 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:31 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:31 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:31 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:31 | - | Obchod | 168 | 877.50 | |||||
BCP | 17, 16:06:30 | - | Obchod | 414 | 877.50 | |||||
BCP | 17, 16:06:16 | - | Obchod | 10 | 878.00 | |||||
|