ČEZ, a. s. - BAACEZ (CZ0005112300)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:06:27 | - | Obchod | 9 | 841.50 | |||||
BCP | 28, 16:06:10 | - | Obchod | 200 | 841.50 | |||||
BCP | 28, 16:05:51 | - | Obchod | 42 | 840.00 | |||||
BCP | 28, 16:05:50 | - | Obchod | 732 | 840.00 | |||||
BCP | 28, 16:05:07 | - | Obchod | 5 | 841.50 | |||||
BCP | 28, 16:05:04 | - | Obchod | 150 | 841.50 | |||||
BCP | 28, 16:04:50 | - | Obchod | 394 | 840.00 | |||||
BCP | 28, 16:04:50 | - | Obchod | 81 | 840.00 | |||||
BCP | 28, 16:04:15 | - | Obchod | 482 | 841.00 | |||||
BCP | 28, 16:04:15 | - | Obchod | 115 | 841.50 | |||||
BCP | 28, 16:03:58 | - | Obchod | 741 | 840.00 | |||||
BCP | 28, 16:03:41 | - | Obchod | 322 | 840.00 | |||||
BCP | 28, 16:03:38 | - | Obchod | 204 | 841.00 | |||||
BCP | 28, 16:03:38 | - | Obchod | 182 | 841.00 | |||||
BCP | 28, 16:02:22 | - | Obchod | 5 | 841.50 | |||||
BCP | 28, 16:02:07 | - | Obchod | 120 | 841.00 | |||||
BCP | 28, 16:01:37 | - | Obchod | 378 | 841.00 | |||||
BCP | 28, 16:01:16 | - | Obchod | 223 | 841.00 | |||||
BCP | 28, 15:59:50 | - | Obchod | 6 | 841.50 | |||||
BCP | 28, 15:59:14 | - | Obchod | 42 | 841.50 | |||||
BCP | 28, 15:58:54 | - | Obchod | 27 | 841.50 | |||||
BCP | 28, 15:58:37 | - | Obchod | 33 | 841.50 | |||||
BCP | 28, 15:58:36 | - | Obchod | 13 | 841.50 | |||||
BCP | 28, 15:58:34 | - | Obchod | 34 | 841.50 | |||||
BCP | 28, 15:58:30 | - | Obchod | 1045 | 841.00 | |||||
BCP | 28, 15:58:30 | - | Obchod | 337 | 841.00 | |||||
BCP | 28, 15:58:22 | - | Obchod | 1 | 840.50 | |||||
BCP | 28, 15:58:22 | - | Obchod | 457 | 840.50 | |||||
BCP | 28, 15:58:14 | - | Obchod | 1 | 840.50 | |||||
BCP | 28, 15:57:46 | - | Obchod | 100 | 840.50 | |||||
BCP | 28, 15:57:33 | - | Obchod | 35 | 840.50 | |||||
BCP | 28, 15:56:04 | - | Obchod | 41 | 840.00 | |||||
BCP | 28, 15:56:01 | - | Obchod | 231 | 838.00 | |||||
BCP | 28, 15:56:01 | - | Obchod | 464 | 838.50 | |||||
BCP | 28, 15:56:01 | - | Obchod | 926 | 840.00 | |||||
BCP | 28, 15:54:53 | - | Obchod | 188 | 837.50 | |||||
BCP | 28, 15:54:53 | - | Obchod | 175 | 838.00 | |||||
BCP | 28, 15:54:46 | - | Obchod | 1 | 839.50 | |||||
BCP | 28, 15:54:26 | - | Obchod | 258 | 839.00 | |||||
BCP | 28, 15:53:28 | - | Obchod | 42 | 839.50 | |||||
BCP | 28, 15:53:23 | - | Obchod | 590 | 839.00 | |||||
BCP | 28, 15:49:54 | - | Obchod | 200 | 839.00 | |||||
BCP | 28, 15:49:30 | - | Obchod | 272 | 839.50 | |||||
BCP | 28, 15:49:02 | - | Obchod | 20 | 839.50 | |||||
BCP | 28, 15:48:51 | - | Obchod | 388 | 838.50 | |||||
BCP | 28, 15:48:12 | - | Obchod | 29 | 838.50 | |||||
BCP | 28, 15:47:55 | - | Obchod | 10 | 837.00 | |||||
BCP | 28, 15:47:47 | - | Obchod | 101 | 837.50 | |||||
BCP | 28, 15:47:47 | - | Obchod | 57 | 837.50 | |||||
BCP | 28, 15:47:44 | - | Obchod | 379 | 836.50 | |||||
|