ČEZ, a. s. - BAACEZ (CZ0005112300)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 1764 | 873.12 | ||||
| RMS | 19, 16:55:43 | 103 | 868.00 | 875.00 | 100 | 1764 | 873.12 | |||
| RMS | 19, 16:55:43 | - | Obchod | 50 | 873.00 | |||||
| RMS | 19, 16:55:43 | - | Obchod | 50 | 873.00 | |||||
| RMS | 19, 16:54:28 | 103 | 868.00 | 873.00 | 100 | 1664 | 873.13 | |||
| RMS | 19, 16:49:04 | 100 | 870.00 | 873.00 | 100 | 1664 | 873.13 | |||
| RMS | 19, 16:39:14 | 103 | 868.00 | 873.00 | 100 | 1664 | 873.13 | |||
| RMS | 19, 16:20:36 | 83 | 868.00 | 873.00 | 100 | 1664 | 873.13 | |||
| RMS | 19, 16:02:45 | 83 | 868.00 | 873.00 | 50 | 1664 | 873.13 | |||
| RMS | 19, 15:59:40 | 70 | 868.00 | 873.00 | 50 | 1664 | 873.13 | |||
| RMS | 19, 15:58:46 | 70 | 868.00 | 873.00 | 150 | 1664 | 873.13 | |||
| RMS | 19, 15:58:43 | 70 | 868.00 | 873.00 | 50 | 1664 | 873.13 | |||
| RMS | 19, 15:53:27 | 70 | 868.00 | 872.50 | 100 | 1664 | 873.13 | |||
| RMS | 19, 15:53:25 | 70 | 868.00 | 873.00 | 50 | 1664 | 873.13 | |||
| RMS | 19, 15:53:14 | 70 | 868.00 | 873.00 | 150 | 1664 | 873.13 | |||
| RMS | 19, 15:53:14 | - | Obchod | 30 | 868.00 | |||||
| RMS | 19, 15:50:26 | 100 | 868.00 | 873.00 | 150 | 1634 | 873.22 | |||
| RMS | 19, 15:50:23 | 100 | 868.00 | 873.00 | 50 | 1634 | 873.22 | |||
| RMS | 19, 15:50:08 | 100 | 868.00 | 872.50 | 100 | 1634 | 873.22 | |||
| RMS | 19, 15:50:06 | 100 | 868.00 | 873.00 | 50 | 1634 | 873.22 | |||
| RMS | 19, 15:49:46 | 100 | 868.00 | 873.00 | 150 | 1634 | 873.22 | |||
| RMS | 19, 15:49:44 | 100 | 868.00 | 873.00 | 50 | 1634 | 873.22 | |||
| RMS | 19, 15:46:56 | 100 | 868.00 | 872.50 | 100 | 1634 | 873.22 | |||
| RMS | 19, 15:46:52 | 100 | 868.00 | 873.00 | 50 | 1634 | 873.22 | |||
| RMS | 19, 15:42:53 | 100 | 868.00 | 872.00 | 100 | 1634 | 873.22 | |||
| RMS | 19, 15:42:50 | 100 | 868.00 | 873.00 | 50 | 1634 | 873.22 | |||
| RMS | 19, 15:37:35 | 100 | 868.00 | 871.50 | 100 | 1634 | 873.22 | |||
| RMS | 19, 15:37:32 | 100 | 868.00 | 873.00 | 50 | 1634 | 873.22 | |||
| RMS | 19, 15:37:21 | 100 | 868.00 | 871.00 | 100 | 1634 | 873.22 | |||
| RMS | 19, 15:31:15 | 50 | 865.00 | 871.00 | 100 | 1634 | 873.22 | |||
| RMS | 19, 15:31:15 | - | Obchod | 50 | 869.00 | |||||
| RMS | 19, 15:22:41 | 50 | 869.00 | 871.00 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:22:38 | 50 | 869.00 | 873.00 | 50 | 1584 | 873.36 | |||
| RMS | 19, 15:22:36 | 50 | 869.00 | 870.50 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:22:34 | 50 | 869.00 | 873.00 | 50 | 1584 | 873.36 | |||
| RMS | 19, 15:16:23 | 50 | 869.00 | 871.00 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:16:21 | 50 | 869.00 | 873.00 | 50 | 1584 | 873.36 | |||
| RMS | 19, 15:15:55 | 50 | 869.00 | 870.50 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:15:27 | 50 | 864.00 | 870.50 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:15:25 | 50 | 864.00 | 873.00 | 50 | 1584 | 873.36 | |||
| RMS | 19, 15:14:50 | 50 | 864.00 | 870.00 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:14:48 | 50 | 864.00 | 873.00 | 50 | 1584 | 873.36 | |||
| RMS | 19, 15:13:47 | 50 | 864.00 | 869.00 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:13:45 | 50 | 864.00 | 873.00 | 50 | 1584 | 873.36 | |||
| RMS | 19, 15:06:47 | 50 | 864.00 | 868.50 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:06:43 | 50 | 864.00 | 873.00 | 50 | 1584 | 873.36 | |||
| RMS | 19, 15:06:07 | 50 | 864.00 | 869.00 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:06:02 | 50 | 864.00 | 873.00 | 50 | 1584 | 873.36 | |||
| RMS | 19, 15:03:45 | 50 | 864.00 | 868.50 | 100 | 1584 | 873.36 | |||
| RMS | 19, 15:03:42 | 50 | 864.00 | 873.00 | 50 | 1584 | 873.36 | |||
| ||||||||||
