ČEZ, a. s. - BAACEZ (CZ0005112300)
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP | 24, 16:25:00 | 882 | 847.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:25:00 | - | - | Off | - | |||||
| BCP | 24, 16:22:10 | 882 | 847.00 | - | - | |||||
| BCP | 24, 16:20:00 | 682 | 847.00 | - | - | |||||
| BCP | 24, 16:17:59 | 674 | 847.00 | - | - | |||||
| BCP | 24, 16:16:48 | 667 | 847.00 | - | - | |||||
| BCP | 24, 16:16:43 | 625 | 847.00 | - | - | |||||
| BCP | 24, 16:16:25 | 567 | 847.00 | - | - | |||||
| BCP | 24, 16:16:23 | 517 | 847.00 | - | - | |||||
| BCP | 24, 16:15:00 | - | - | Closed | - | |||||
| BCP | 24, 16:15:00 | 17 | 847.00 | - | 0 | 0.00 | ||||
| BCP | 24, 16:15:00 | - | Obchod | 44236 | 847.00 | |||||
| BCP | 24, 16:14:57 | 10833 | 99 999 999.99 | 0.00 | 14183 | 44236 | 845.00 | |||
| BCP | 24, 16:11:37 | 6071 | 99 999 999.99 | 0.00 | 14183 | - | ||||
| BCP | 24, 16:11:27 | 6021 | 99 999 999.99 | 0.00 | 14183 | 32343 | 830.00 | |||
| BCP | 24, 16:11:01 | 6021 | 99 999 999.99 | 0.00 | 12254 | 30414 | 830.00 | |||
| BCP | 24, 16:10:45 | 6021 | 99 999 999.99 | 0.00 | 12247 | - | ||||
| BCP | 24, 16:10:44 | 6013 | 99 999 999.99 | 0.00 | 12247 | 30324 | 830.00 | |||
| BCP | 24, 16:10:28 | 6013 | 99 999 999.99 | 0.00 | 12089 | 24657 | 835.00 | |||
| BCP | 24, 16:10:27 | 6013 | 99 999 999.99 | 0.00 | 12030 | - | ||||
| BCP | 24, 16:10:24 | 5839 | 99 999 999.99 | 0.00 | 12030 | 24598 | 835.00 | |||
| BCP | 24, 16:10:16 | 5839 | 99 999 999.99 | 0.00 | 12011 | 22506 | 830.00 | |||
| BCP | 24, 16:10:14 | 5839 | 99 999 999.99 | 0.00 | 11834 | - | ||||
| BCP | 24, 16:10:12 | 1498 | 99 999 999.99 | 0.00 | 11834 | 12280 | 831.00 | |||
| BCP | 24, 16:10:06 | 1498 | 99 999 999.99 | 0.00 | 11775 | - | ||||
| BCP | 24, 16:10:05 | 541 | 99 999 999.99 | 0.00 | 6726 | - | ||||
| BCP | 24, 16:10:05 | 541 | 99 999 999.99 | 0.00 | 6731 | 6731 | 846.50 | |||
| BCP | 24, 16:10:05 | 541 | 99 999 999.99 | 0.00 | 7351 | 7351 | 846.50 | |||
| BCP | 24, 16:10:05 | 541 | 99 999 999.99 | 0.00 | 11637 | 11637 | 845.00 | |||
| BCP | 24, 16:10:05 | 791 | 99 999 999.99 | 0.00 | 11637 | - | ||||
| BCP | 24, 16:10:05 | 791 | 99 999 999.99 | 0.00 | 11775 | 11775 | 845.00 | |||
| BCP | 24, 16:10:05 | 441 | 99 999 999.99 | 0.00 | 6726 | 6726 | 846.50 | |||
| BCP | 24, 16:10:02 | 441 | 99 999 999.99 | 0.00 | 5478 | - | ||||
| BCP | 24, 16:10:00 | 13 | 849.50 | 0.00 | 5478 | 5478 | 846.50 | |||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | 13 | 849.50 | 0.00 | 859 | 859 | 849.00 | |||
| BCP | 24, 16:10:00 | 13 | 849.50 | 850.50 | 314 | - | ||||
| BCP | 24, 16:10:00 | 13 | 849.50 | 850.50 | 587 | - | ||||
| BCP | 24, 16:10:00 | 13 | 849.50 | 850.50 | 632 | - | ||||
| BCP | 24, 16:09:55 | 13 | 849.50 | 850.50 | 681 | 0 | 0.00 | |||
| BCP | 24, 16:09:55 | - | Obchod | 187 | 850.50 | |||||
| BCP | 24, 16:09:55 | 13 | 849.50 | 850.50 | 868 | - | ||||
| BCP | 24, 16:09:53 | 200 | 849.50 | 850.50 | 868 | - | ||||
| BCP | 24, 16:09:46 | 187 | 849.50 | 850.50 | 868 | - | ||||
| BCP | 24, 16:09:17 | 187 | 849.50 | 850.50 | 1024 | 0 | 0.00 | |||
| BCP | 24, 16:09:17 | - | Obchod | 2 | 850.50 | |||||
| BCP | 24, 16:08:46 | 187 | 849.50 | 850.50 | 1026 | - | ||||
| ||||||||||
