Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 10:24:54 | - | Obchod | 18 | 1 042.00 | |||||
BCP | 28, 10:22:45 | - | Obchod | 65 | 1 042.00 | |||||
BCP | 28, 10:22:41 | - | Obchod | 448 | 1 042.00 | |||||
BCP | 28, 10:19:59 | - | Obchod | 30 | 1 042.00 | |||||
BCP | 28, 10:14:56 | - | Obchod | 4 | 1 042.00 | |||||
BCP | 28, 10:12:27 | - | Obchod | 481 | 1 043.00 | |||||
BCP | 28, 10:12:11 | - | Obchod | 5100 | 1 042.20 | |||||
RMS | 28, 10:11:52 | - | Obchod | 45 | 1 042.00 | |||||
BCP | 28, 10:10:31 | - | Obchod | 600 | 1 042.20 | |||||
BCP | 28, 10:07:44 | - | Obchod | 5000 | 1 042.20 | |||||
BCP | 28, 10:02:56 | - | Obchod | 250 | 1 042.20 | |||||
BCP | 28, 10:02:54 | - | Obchod | 20 | 1 042.20 | |||||
BCP | 28, 10:02:51 | - | Obchod | 4980 | 1 042.20 | |||||
BCP | 28, 10:02:35 | - | Obchod | 20 | 1 042.20 | |||||
BCP | 28, 10:00:16 | - | Obchod | 110 | 1 042.00 | |||||
BCP | 28, 10:00:06 | - | Obchod | 4890 | 1 042.20 | |||||
BCP | 28, 10:00:02 | - | Obchod | 10 | 1 042.20 | |||||
BCP | 28, 09:59:37 | - | Obchod | 100 | 1 042.20 | |||||
BCP | 28, 09:59:24 | - | Obchod | 8 | 1 043.00 | |||||
BCP | 28, 09:57:02 | - | Obchod | 15 | 1 042.00 | |||||
RMS | 28, 09:53:03 | - | Obchod | 50 | 1 039.60 | |||||
RMS | 28, 09:52:09 | - | Obchod | 20 | 1 041.00 | |||||
RMS | 28, 09:52:09 | - | Obchod | 30 | 1 039.80 | |||||
RMS | 28, 09:51:10 | - | Obchod | 30 | 1 041.00 | |||||
BCP | 28, 09:51:07 | - | Obchod | 280 | 1 042.40 | |||||
BCP | 28, 09:51:07 | - | Obchod | 4850 | 1 042.20 | |||||
RMS | 28, 09:49:42 | - | Obchod | 40 | 1 040.00 | |||||
BCP | 28, 09:49:40 | - | Obchod | 25 | 1 042.20 | |||||
BCP | 28, 09:49:19 | - | Obchod | 71 | 1 043.00 | |||||
BCP | 28, 09:49:19 | - | Obchod | 50 | 1 043.60 | |||||
BCP | 28, 09:49:19 | - | Obchod | 2326 | 1 044.00 | |||||
BCP | 28, 09:46:21 | - | Obchod | 10 | 1 042.00 | |||||
BCP | 28, 09:45:31 | - | Obchod | 40 | 1 042.00 | |||||
BCP | 28, 09:45:03 | - | Obchod | 50 | 1 042.00 | |||||
BCP | 28, 09:41:49 | - | Obchod | 15 | 1 042.00 | |||||
BCP | 28, 09:39:46 | - | Obchod | 350 | 1 042.00 | |||||
BCP | 28, 09:38:57 | - | Obchod | 10 | 1 042.00 | |||||
BCP | 28, 09:38:55 | - | Obchod | 140 | 1 042.00 | |||||
RMS | 28, 09:38:17 | - | Obchod | 10 | 1 040.00 | |||||
BCP | 28, 09:37:57 | - | Obchod | 10 | 1 042.00 | |||||
RMS | 28, 09:37:09 | - | Obchod | 50 | 1 041.00 | |||||
RMS | 28, 09:37:09 | - | Obchod | 20 | 1 041.00 | |||||
BCP | 28, 09:36:35 | - | Obchod | 50 | 1 042.00 | |||||
BCP | 28, 09:36:32 | - | Obchod | 10 | 1 042.00 | |||||
BCP | 28, 09:36:17 | - | Obchod | 10 | 1 042.00 | |||||
BCP | 28, 09:35:55 | - | Obchod | 10 | 1 041.60 | |||||
BCP | 28, 09:35:51 | - | Obchod | 50 | 1 041.60 | |||||
BCP | 28, 09:35:30 | - | Obchod | 10 | 1 041.60 | |||||
BCP | 28, 09:32:50 | - | Obchod | 130 | 1 042.00 | |||||
BCP | 28, 09:32:50 | - | Obchod | 190 | 1 042.00 | |||||
|