Erste Group Bank AG - BAAERBAG (AT0000652011)
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:23:14 | - | Obchod | 2300 | 1 113.50 | |||||
BCP | 25, 16:20:46 | - | Obchod | 3 | 1 113.50 | |||||
BCP | 25, 16:20:14 | - | Obchod | 1118 | 1 113.50 | |||||
BCP | 25, 16:20:12 | - | Obchod | 700 | 1 113.50 | |||||
BCP | 25, 16:19:59 | - | Obchod | 1000 | 1 113.50 | |||||
BCP | 25, 16:19:39 | - | Obchod | 3000 | 1 113.50 | |||||
BCP | 25, 16:17:57 | - | Obchod | 1000 | 1 113.50 | |||||
BCP | 25, 16:16:57 | - | Obchod | 2200 | 1 113.50 | |||||
BCP | 25, 16:15:02 | - | Obchod | 7859 | 1 113.50 | |||||
BCP | 25, 16:09:57 | - | Obchod | 20 | 1 114.00 | |||||
BCP | 25, 16:09:57 | - | Obchod | 125 | 1 114.00 | |||||
BCP | 25, 16:09:51 | - | Obchod | 5 | 1 114.00 | |||||
BCP | 25, 16:09:48 | - | Obchod | 37 | 1 114.00 | |||||
BCP | 25, 16:09:43 | - | Obchod | 244 | 1 114.00 | |||||
BCP | 25, 16:09:32 | - | Obchod | 77 | 1 114.50 | |||||
BCP | 25, 16:09:32 | - | Obchod | 53 | 1 114.50 | |||||
BCP | 25, 16:09:32 | - | Obchod | 77 | 1 114.50 | |||||
BCP | 25, 16:09:32 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:09:17 | - | Obchod | 53 | 1 114.50 | |||||
BCP | 25, 16:09:13 | - | Obchod | 240 | 1 114.00 | |||||
BCP | 25, 16:08:55 | - | Obchod | 334 | 1 113.50 | |||||
BCP | 25, 16:08:31 | - | Obchod | 286 | 1 114.00 | |||||
BCP | 25, 16:08:30 | - | Obchod | 800 | 1 114.50 | |||||
BCP | 25, 16:08:01 | - | Obchod | 1000 | 1 114.50 | |||||
BCP | 25, 16:08:01 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:07:22 | - | Obchod | 723 | 1 114.50 | |||||
BCP | 25, 16:07:22 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:06:55 | - | Obchod | 369 | 1 114.00 | |||||
BCP | 25, 16:06:46 | - | Obchod | 239 | 1 114.00 | |||||
BCP | 25, 16:06:32 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:06:20 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:06:20 | - | Obchod | 63 | 1 114.50 | |||||
BCP | 25, 16:06:20 | - | Obchod | 67 | 1 114.50 | |||||
BCP | 25, 16:06:20 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:06:16 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:06:16 | - | Obchod | 13 | 1 114.50 | |||||
BCP | 25, 16:06:16 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:05:41 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:05:41 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:05:37 | - | Obchod | 31 | 1 114.50 | |||||
BCP | 25, 16:05:19 | - | Obchod | 130 | 1 114.00 | |||||
BCP | 25, 16:05:19 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:05:19 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:05:13 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:05:13 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:05:13 | - | Obchod | 870 | 1 114.50 | |||||
BCP | 25, 16:05:13 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:05:13 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:04:47 | - | Obchod | 130 | 1 114.50 | |||||
BCP | 25, 16:04:47 | - | Obchod | 130 | 1 114.50 | |||||
|