Erste Group Bank AG - BAAERBAG (AT0000652011)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:06:43 | - | Obchod | 20 | 1 041.80 | |||||
BCP | 28, 16:06:43 | - | Obchod | 7341 | 1 042.00 | |||||
BCP | 28, 16:05:43 | - | Obchod | 21 | 1 040.60 | |||||
BCP | 28, 16:03:42 | - | Obchod | 200 | 1 040.60 | |||||
BCP | 28, 15:59:52 | - | Obchod | 76 | 1 040.60 | |||||
BCP | 28, 15:57:40 | - | Obchod | 191 | 1 041.80 | |||||
BCP | 28, 15:56:09 | - | Obchod | 28 | 1 041.80 | |||||
BCP | 28, 15:54:09 | - | Obchod | 273 | 1 041.00 | |||||
BCP | 28, 15:54:09 | - | Obchod | 370 | 1 041.00 | |||||
BCP | 28, 15:54:09 | - | Obchod | 112 | 1 041.00 | |||||
BCP | 28, 15:54:09 | - | Obchod | 18 | 1 041.00 | |||||
BCP | 28, 15:54:09 | - | Obchod | 130 | 1 041.00 | |||||
BCP | 28, 15:53:18 | - | Obchod | 275 | 1 041.00 | |||||
BCP | 28, 15:53:17 | - | Obchod | 70 | 1 040.60 | |||||
BCP | 28, 15:53:16 | - | Obchod | 500 | 1 040.60 | |||||
BCP | 28, 15:53:16 | - | Obchod | 130 | 1 040.60 | |||||
BCP | 28, 15:51:38 | - | Obchod | 30 | 1 040.00 | |||||
BCP | 28, 15:50:29 | - | Obchod | 500 | 1 040.00 | |||||
BCP | 28, 15:38:16 | - | Obchod | 495 | 1 040.00 | |||||
BCP | 28, 15:37:52 | - | Obchod | 40 | 1 039.80 | |||||
BCP | 28, 15:36:31 | - | Obchod | 38 | 1 039.60 | |||||
BCP | 28, 15:36:00 | - | Obchod | 117 | 1 039.60 | |||||
BCP | 28, 15:27:05 | - | Obchod | 162 | 1 038.60 | |||||
BCP | 28, 15:16:49 | - | Obchod | 3 | 1 039.40 | |||||
BCP | 28, 15:16:48 | - | Obchod | 11 | 1 039.40 | |||||
BCP | 28, 15:16:47 | - | Obchod | 38 | 1 039.40 | |||||
BCP | 28, 15:10:53 | - | Obchod | 90 | 1 038.40 | |||||
BCP | 28, 15:10:38 | - | Obchod | 213 | 1 038.40 | |||||
BCP | 28, 15:03:11 | - | Obchod | 198 | 1 039.40 | |||||
BCP | 28, 15:02:33 | - | Obchod | 140 | 1 038.40 | |||||
BCP | 28, 15:00:22 | - | Obchod | 14 | 1 038.20 | |||||
BCP | 28, 14:57:28 | - | Obchod | 68 | 1 038.20 | |||||
BCP | 28, 14:57:28 | - | Obchod | 370 | 1 038.00 | |||||
BCP | 28, 14:55:11 | - | Obchod | 64 | 1 038.00 | |||||
BCP | 28, 14:53:47 | - | Obchod | 6 | 1 038.00 | |||||
BCP | 28, 14:53:47 | - | Obchod | 100 | 1 038.00 | |||||
BCP | 28, 14:21:40 | - | Obchod | 40 | 1 040.60 | |||||
BCP | 28, 14:13:55 | - | Obchod | 200 | 1 041.00 | |||||
BCP | 28, 14:13:51 | - | Obchod | 25 | 1 038.60 | |||||
BCP | 28, 14:13:07 | - | Obchod | 1 | 1 041.00 | |||||
BCP | 28, 14:03:03 | - | Obchod | 12 | 1 041.00 | |||||
BCP | 28, 13:59:52 | - | Obchod | 84 | 1 038.40 | |||||
BCP | 28, 13:58:49 | - | Obchod | 135 | 1 038.60 | |||||
BCP | 28, 13:54:34 | - | Obchod | 50 | 1 039.00 | |||||
BCP | 28, 13:52:21 | - | Obchod | 363 | 1 039.40 | |||||
BCP | 28, 13:48:52 | - | Obchod | 100 | 1 040.00 | |||||
BCP | 28, 13:45:16 | - | Obchod | 121 | 1 039.80 | |||||
BCP | 28, 13:45:14 | - | Obchod | 15 | 1 040.00 | |||||
BCP | 28, 13:45:14 | - | Obchod | 130 | 1 040.00 | |||||
BCP | 28, 13:45:14 | - | Obchod | 500 | 1 040.00 | |||||
|