Erste Group Bank AG - BAAERBAG (AT0000652011)
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:03:59 | 1130 | 1 072.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:03:18 | 2630 | 1 072.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:03:02 | 1130 | 1 072.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:02:22 | 2630 | 1 072.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:02:20 | 1130 | 1 072.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:02:20 | 130 | 1 072.50 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:02:20 | 1130 | 1 072.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:02:13 | 630 | 1 072.50 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:02:13 | 1130 | 1 072.50 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:01:28 | 630 | 1 072.50 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:01:28 | 1130 | 1 072.50 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:00:59 | 630 | 1 072.50 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:00:59 | 1500 | 1 072.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:00:44 | 2630 | 1 071.50 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:00:07 | 1130 | 1 071.50 | 1 073.50 | 771 | - | ||||
| BCP | 19, 15:00:07 | 1130 | 1 071.50 | 1 073.50 | 716 | - | ||||
| BCP | 19, 15:00:07 | 1000 | 1 071.50 | 1 073.50 | 716 | - | ||||
| BCP | 19, 15:00:07 | 130 | 1 072.00 | 1 073.50 | 716 | - | ||||
| BCP | 19, 15:00:07 | 266 | 1 072.00 | 1 073.50 | 716 | - | ||||
| BCP | 19, 15:00:06 | 1130 | 1 071.50 | 1 073.50 | 716 | - | ||||
| BCP | 19, 15:00:06 | 630 | 1 071.50 | 1 073.50 | 716 | - | ||||
| BCP | 19, 15:00:06 | 104 | 1 072.00 | 1 073.50 | 716 | 0 | 0.00 | |||
| BCP | 19, 15:00:06 | - | Obchod | 396 | 1 072.00 | |||||
| BCP | 19, 15:00:06 | 1000 | 1 071.50 | 1 072.00 | 396 | 0 | 0.00 | |||
| BCP | 19, 15:00:06 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 15:00:03 | 1130 | 1 071.50 | 1 072.00 | 526 | - | ||||
| BCP | 19, 15:00:03 | 1000 | 1 071.50 | 1 072.00 | 526 | 0 | 0.00 | |||
| BCP | 19, 15:00:03 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 15:00:03 | 1000 | 1 071.50 | 1 072.00 | 656 | - | ||||
| BCP | 19, 15:00:03 | 2500 | 1 071.00 | 1 072.00 | 656 | - | ||||
| BCP | 19, 15:00:03 | 487 | 1 071.50 | 1 072.00 | 656 | - | ||||
| BCP | 19, 15:00:03 | 2630 | 1 071.00 | 1 072.00 | 656 | 0 | 0.00 | |||
| BCP | 19, 15:00:03 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 14:59:54 | 2630 | 1 071.00 | 1 072.00 | 786 | - | ||||
| BCP | 19, 14:58:51 | 2630 | 1 071.00 | 1 072.00 | 721 | - | ||||
| BCP | 19, 14:58:51 | 2630 | 1 071.00 | 1 072.00 | 666 | - | ||||
| BCP | 19, 14:58:51 | 2487 | 1 071.00 | 1 072.00 | 666 | 0 | 0.00 | |||
| BCP | 19, 14:58:51 | - | Obchod | 143 | 1 071.00 | |||||
| BCP | 19, 14:58:27 | 2630 | 1 071.00 | 1 072.00 | 666 | - | ||||
| BCP | 19, 14:58:25 | 1130 | 1 071.00 | 1 072.00 | 666 | - | ||||
| BCP | 19, 14:58:23 | 1130 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:58:17 | 2630 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:58:17 | 1130 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:58:15 | 630 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:58:15 | 2260 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:58:15 | 2130 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:57:54 | 2630 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:57:51 | 1130 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:57:51 | 2630 | 1 071.00 | 1 073.50 | 771 | - | ||||
| BCP | 19, 14:57:46 | 1130 | 1 071.00 | 1 073.50 | 771 | - | ||||
| ||||||||||
