VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 3699 | 750.00 | ||||
| RMS | 24, 16:29:42 | 25 | 743.00 | 745.00 | 25 | 493 | 742.75 | |||
| BCP | 24, 16:25:00 | - | - | Off | - | |||||
| BCP | 24, 16:25:00 | - | 750.00 | 1015 | 0 | 0.00 | ||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:17:24 | - | 750.00 | 1015 | - | |||||
| BCP | 24, 16:17:04 | - | 750.00 | 515 | - | |||||
| BCP | 24, 16:16:33 | - | 750.00 | 1015 | - | |||||
| BCP | 24, 16:15:09 | - | 750.00 | 1240 | - | |||||
| BCP | 24, 16:15:09 | - | - | Closed | - | |||||
| BCP | 24, 16:15:09 | - | 750.00 | 740 | 0 | 0.00 | ||||
| BCP | 24, 16:15:09 | - | Obchod | 38 | 750.00 | |||||
| BCP | 24, 16:13:17 | 38 | 750.00 | 750.00 | 778 | 38 | 750.00 | |||
| BCP | 24, 16:10:00 | 1000 | 745.00 | 750.00 | 778 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:05:15 | 1000 | 745.00 | 750.00 | 778 | - | ||||
| BCP | 24, 16:00:08 | 1000 | 745.00 | 750.00 | 728 | - | ||||
| RMS | 24, 15:57:49 | 25 | 743.00 | 745.00 | 50 | 493 | 742.75 | |||
| RMS | 24, 15:52:16 | 25 | 742.00 | 745.00 | 50 | 493 | 742.75 | |||
| BCP | 24, 15:50:33 | 1000 | 745.00 | 750.00 | 687 | - | ||||
| BCP | 24, 15:48:59 | 1000 | 745.00 | 750.00 | 625 | 0 | 0.00 | |||
| BCP | 24, 15:48:59 | - | Obchod | 311 | 750.00 | |||||
| BCP | 24, 15:48:38 | 1000 | 745.00 | 750.00 | 936 | - | ||||
| RMS | 24, 15:48:16 | 7 | 743.00 | 745.00 | 50 | 493 | 742.75 | |||
| RMS | 24, 15:48:16 | - | Obchod | 75 | 744.00 | |||||
| BCP | 24, 15:48:15 | - | Obchod | 190 | 749.00 | |||||
| BCP | 24, 15:48:15 | 18 | 748.00 | 750.00 | 936 | 0 | 0.00 | |||
| BCP | 24, 15:48:10 | 18 | 748.00 | 749.00 | 190 | - | ||||
| RMS | 24, 15:46:33 | 7 | 743.00 | 744.00 | 75 | 418 | 742.52 | |||
| RMS | 24, 15:46:33 | - | Obchod | 25 | 744.00 | |||||
| BCP | 24, 15:43:07 | 519 | 748.00 | 749.00 | 190 | - | ||||
| BCP | 24, 15:43:04 | 501 | 748.00 | 749.00 | 190 | 0 | 0.00 | |||
| BCP | 24, 15:43:04 | - | Obchod | 46 | 748.00 | |||||
| RMS | 24, 15:41:04 | 7 | 743.00 | 744.00 | 100 | 393 | 742.43 | |||
| RMS | 24, 15:41:04 | - | Obchod | 50 | 743.00 | |||||
| BCP | 24, 15:37:33 | 1000 | 744.00 | 748.00 | 46 | - | ||||
| BCP | 24, 15:30:57 | 1075 | 743.00 | 748.00 | 46 | - | ||||
| BCP | 24, 15:30:57 | 75 | 743.00 | 748.00 | 46 | - | ||||
| BCP | 24, 15:30:57 | 1075 | 743.00 | 748.00 | 46 | - | ||||
| BCP | 24, 15:24:13 | 75 | 743.00 | 748.00 | 46 | 0 | 0.00 | |||
| BCP | 24, 15:24:13 | - | Obchod | 4 | 748.00 | |||||
| BCP | 24, 15:20:42 | 75 | 743.00 | 748.00 | 50 | - | ||||
| BCP | 24, 15:19:30 | 75 | 743.00 | 748.00 | 10 | 0 | 0.00 | |||
| BCP | 24, 15:19:30 | - | Obchod | 40 | 743.00 | |||||
| BCP | 24, 15:19:02 | 115 | 743.00 | 748.00 | 10 | - | ||||
| BCP | 24, 14:55:20 | 90 | 743.00 | 748.00 | 10 | - | ||||
| BCP | 24, 14:51:18 | 1090 | 743.00 | 748.00 | 10 | - | ||||
| ||||||||||
