VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 16:06:53 | - | Obchod | 20 | 726.00 | |||||
| RMS | 19, 15:48:21 | - | Obchod | 25 | 726.00 | |||||
| BCP | 19, 15:41:24 | - | Obchod | 34 | 735.00 | |||||
| BCP | 19, 15:32:36 | - | Obchod | 50 | 736.00 | |||||
| BCP | 19, 15:26:19 | - | Obchod | 16 | 731.00 | |||||
| BCP | 19, 15:26:19 | - | Obchod | 55 | 732.00 | |||||
| BCP | 19, 14:21:38 | - | Obchod | 9 | 736.00 | |||||
| BCP | 19, 13:08:59 | - | Obchod | 3 | 736.00 | |||||
| RMS | 19, 13:07:37 | - | Obchod | 5 | 730.00 | |||||
| RMS | 19, 12:44:19 | - | Obchod | 20 | 729.00 | |||||
| RMS | 19, 12:26:10 | - | Obchod | 30 | 730.00 | |||||
| BCP | 19, 11:10:44 | - | Obchod | 45 | 732.00 | |||||
| BCP | 19, 10:23:35 | - | Obchod | 90 | 737.00 | |||||
| RMS | 19, 10:19:49 | - | Obchod | 20 | 730.00 | |||||
| BCP | 19, 09:50:27 | - | Obchod | 9 | 733.00 | |||||
| BCP | 18, 14:05:15 | - | Obchod | 50 | 733.00 | |||||
| BCP | 18, 13:50:22 | - | Obchod | 1 | 738.00 | |||||
| RMS | 18, 13:41:48 | - | Obchod | 100 | 730.00 | |||||
| BCP | 18, 13:36:10 | - | Obchod | 425 | 735.00 | |||||
| BCP | 18, 13:36:06 | - | Obchod | 12 | 734.00 | |||||
| BCP | 18, 13:36:05 | - | Obchod | 14 | 734.00 | |||||
| BCP | 18, 13:07:31 | - | Obchod | 123 | 732.00 | |||||
| BCP | 18, 12:33:07 | - | Obchod | 48 | 731.00 | |||||
| BCP | 18, 12:30:27 | - | Obchod | 112 | 730.00 | |||||
| BCP | 18, 11:01:54 | - | Obchod | 28 | 730.00 | |||||
| BCP | 18, 10:33:31 | - | Obchod | 2 | 731.00 | |||||
| BCP | 18, 09:06:52 | - | Obchod | 50 | 730.00 | |||||
| BCP | 17, 16:15:26 | - | Obchod | 2 | 731.00 | |||||
| BCP | 17, 14:36:55 | - | Obchod | 1 | 732.00 | |||||
| RMS | 17, 13:47:16 | - | Obchod | 30 | 731.00 | |||||
| BCP | 17, 11:53:36 | - | Obchod | 18 | 731.00 | |||||
| BCP | 17, 11:53:36 | - | Obchod | 3 | 732.00 | |||||
| BCP | 17, 11:16:01 | - | Obchod | 2 | 731.00 | |||||
| BCP | 17, 09:58:27 | - | Obchod | 400 | 725.00 | |||||
| BCP | 17, 09:58:27 | - | Obchod | 50 | 722.00 | |||||
| BCP | 17, 09:13:22 | - | Obchod | 3 | 719.00 | |||||
| BCP | 17, 09:09:42 | - | Obchod | 30 | 720.00 | |||||
| BCP | 17, 09:00:05 | - | Obchod | 10 | 720.00 | |||||
| BCP | 16, 16:05:12 | - | Obchod | 14 | 720.00 | |||||
| BCP | 16, 16:05:12 | - | Obchod | 1002 | 721.00 | |||||
| BCP | 16, 16:05:12 | - | Obchod | 127 | 720.00 | |||||
| BCP | 16, 16:05:12 | - | Obchod | 7 | 722.00 | |||||
| BCP | 16, 11:19:06 | - | Obchod | 1 | 727.00 | |||||
| BCP | 16, 10:56:11 | - | Obchod | 50 | 726.00 | |||||
| RMS | 16, 10:53:04 | - | Obchod | 50 | 733.00 | |||||
| BCP | 16, 10:52:40 | - | Obchod | 100 | 726.00 | |||||
| RMS | 16, 10:50:53 | - | Obchod | 25 | 733.00 | |||||
| RMS | 16, 10:49:25 | - | Obchod | 100 | 733.00 | |||||
| BCP | 16, 10:47:56 | - | Obchod | 5 | 721.00 | |||||
| BCP | 16, 10:44:30 | - | Obchod | 10 | 721.00 | |||||
| ||||||||||
