VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 15:21:29 | - | Obchod | 100 | 740.00 | |||
| RMS | 22, 13:36:54 | - | Obchod | 10 | 739.00 | |||
| RMS | 22, 12:09:13 | - | Obchod | 25 | 739.00 | |||
| RMS | 22, 11:58:37 | - | Obchod | 25 | 738.00 | |||
| RMS | 22, 11:53:16 | - | Obchod | 25 | 737.00 | |||
| RMS | 22, 10:27:15 | - | Obchod | 25 | 737.00 | |||
| RMS | 22, 10:11:56 | - | Obchod | 25 | 734.00 | |||
| RMS | 22, 10:11:56 | - | Obchod | 25 | 735.00 | |||
| RMS | 22, 10:10:55 | - | Obchod | 260 | 731.00 | |||
| RMS | 22, 10:10:55 | - | Obchod | 25 | 732.00 | |||
| RMS | 22, 10:05:27 | - | Obchod | 40 | 731.00 | |||
| RMS | 19, 16:06:53 | - | Obchod | 20 | 726.00 | |||
| RMS | 19, 15:48:21 | - | Obchod | 25 | 726.00 | |||
| RMS | 19, 13:07:37 | - | Obchod | 5 | 730.00 | |||
| RMS | 19, 12:44:19 | - | Obchod | 20 | 729.00 | |||
| RMS | 19, 12:26:10 | - | Obchod | 30 | 730.00 | |||
| RMS | 19, 10:19:49 | - | Obchod | 20 | 730.00 | |||
| RMS | 18, 13:41:48 | - | Obchod | 100 | 730.00 | |||
| RMS | 17, 13:47:16 | - | Obchod | 30 | 731.00 | |||
| RMS | 16, 10:53:04 | - | Obchod | 50 | 733.00 | |||
| RMS | 16, 10:50:53 | - | Obchod | 25 | 733.00 | |||
| RMS | 16, 10:49:25 | - | Obchod | 100 | 733.00 | |||
| RMS | 16, 10:44:28 | - | Obchod | 25 | 730.00 | |||
| RMS | 16, 09:45:59 | - | Obchod | 25 | 727.00 | |||
| RMS | 15, 11:05:50 | - | Obchod | 13 | 734.00 | |||
| RMS | 15, 09:34:45 | - | Obchod | 2 | 726.00 | |||
| RMS | 15, 09:32:17 | - | Obchod | 25 | 729.00 | |||
| RMS | 15, 09:32:17 | - | Obchod | 50 | 728.00 | |||
| RMS | 15, 09:32:16 | - | Obchod | 10 | 730.00 | |||
| RMS | 15, 09:26:50 | - | Obchod | 13 | 731.00 | |||
