VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 15:50:00 | 500 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:50:00 | 494 | 745.00 | 746.00 | 151 | 0 | 0.00 | |||
| BCP | 23, 15:50:00 | - | Obchod | 6 | 745.00 | |||||
| BCP | 23, 15:48:59 | 1000 | 741.00 | 745.00 | 6 | - | ||||
| BCP | 23, 15:48:59 | 1000 | 741.00 | 745.00 | 32 | - | ||||
| BCP | 23, 15:48:59 | 1000 | 741.00 | 745.00 | 26 | - | ||||
| BCP | 23, 15:48:59 | 1000 | 741.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:48:59 | 62 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:48:59 | 1000 | 742.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:48:59 | 243 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:48:59 | 305 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:48:59 | 112 | 745.00 | 746.00 | 151 | - | ||||
| BCP | 23, 15:48:59 | 193 | 745.00 | 746.00 | 151 | 0 | 0.00 | |||
| BCP | 23, 15:48:59 | - | Obchod | 307 | 745.00 | |||||
| BCP | 23, 15:44:29 | 1000 | 742.00 | 745.00 | 307 | - | ||||
| BCP | 23, 15:42:10 | 1000 | 741.00 | 745.00 | 307 | 0 | 0.00 | |||
| BCP | 23, 15:42:10 | - | Obchod | 6 | 745.00 | |||||
| BCP | 23, 15:42:00 | 1000 | 741.00 | 745.00 | 313 | - | ||||
| BCP | 23, 15:41:56 | 1000 | 740.00 | 745.00 | 313 | - | ||||
| BCP | 23, 15:41:56 | 1000 | 741.00 | 745.00 | 313 | - | ||||
| BCP | 23, 15:33:16 | 1000 | 742.00 | 745.00 | 313 | - | ||||
| BCP | 23, 15:29:16 | 1000 | 741.00 | 745.00 | 313 | - | ||||
| BCP | 23, 15:28:24 | 1000 | 742.00 | 745.00 | 313 | - | ||||
| BCP | 23, 15:26:11 | 1000 | 742.00 | 745.00 | 118 | - | ||||
| BCP | 23, 15:20:01 | 1000 | 741.00 | 745.00 | 118 | - | ||||
| BCP | 23, 15:20:01 | 1000 | 742.00 | 745.00 | 118 | - | ||||
| BCP | 23, 15:20:00 | 1000 | 741.00 | 745.00 | 118 | - | ||||
| BCP | 23, 15:20:00 | 1000 | 742.00 | 745.00 | 118 | - | ||||
| BCP | 23, 15:15:16 | 1000 | 743.00 | 745.00 | 118 | - | ||||
| BCP | 23, 15:12:47 | 1000 | 742.00 | 745.00 | 118 | 0 | 0.00 | |||
| BCP | 23, 15:12:47 | - | Obchod | 6 | 745.00 | |||||
| BCP | 23, 15:11:16 | 1000 | 742.00 | 745.00 | 124 | - | ||||
| BCP | 23, 15:08:16 | 1000 | 743.00 | 745.00 | 124 | - | ||||
| BCP | 23, 15:07:16 | 1000 | 742.00 | 745.00 | 124 | - | ||||
| BCP | 23, 15:06:16 | 1000 | 743.00 | 745.00 | 124 | - | ||||
| BCP | 23, 15:04:04 | 1000 | 742.00 | 745.00 | 124 | 0 | 0.00 | |||
| BCP | 23, 15:04:04 | - | Obchod | 500 | 745.00 | |||||
| BCP | 23, 14:55:34 | 1000 | 742.00 | 745.00 | 624 | - | ||||
| BCP | 23, 14:55:25 | 993 | 742.00 | 745.00 | 624 | 0 | 0.00 | |||
| BCP | 23, 14:55:25 | - | Obchod | 15 | 742.00 | |||||
| RMS | 23, 14:53:24 | 135 | 736.00 | 741.00 | 53 | 476 | 740.95 | |||
| RMS | 23, 14:53:24 | - | Obchod | 5 | 736.00 | |||||
| BCP | 23, 14:47:16 | 1008 | 742.00 | 745.00 | 624 | - | ||||
| BCP | 23, 14:42:16 | 1000 | 743.00 | 745.00 | 624 | - | ||||
| BCP | 23, 14:40:25 | 1008 | 742.00 | 745.00 | 624 | - | ||||
| BCP | 23, 14:40:25 | 1008 | 742.00 | 745.00 | 631 | - | ||||
| BCP | 23, 14:40:25 | 1008 | 742.00 | 745.00 | 569 | - | ||||
| BCP | 23, 14:40:25 | 1008 | 742.00 | 745.00 | 594 | - | ||||
| BCP | 23, 14:31:40 | 1008 | 742.00 | 745.00 | 94 | - | ||||
| BCP | 23, 14:31:40 | 1008 | 742.00 | 745.00 | 327 | - | ||||
| ||||||||||
