VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 17, 14:58:57 | 30 | 724.00 | 731.00 | 300 | 30 | 731.00 | |||
RMS | 17, 14:57:13 | 25 | 723.00 | 731.00 | 300 | 30 | 731.00 | |||
RMS | 17, 14:31:20 | 25 | 723.00 | 731.00 | 370 | 30 | 731.00 | |||
RMS | 17, 14:30:49 | 65 | 723.00 | 731.00 | 370 | 30 | 731.00 | |||
RMS | 17, 14:30:39 | 25 | 723.00 | 731.00 | 370 | 30 | 731.00 | |||
RMS | 17, 13:47:16 | 65 | 723.00 | 731.00 | 370 | 30 | 731.00 | |||
RMS | 17, 13:47:16 | - | Obchod | 30 | 731.00 | |||||
RMS | 17, 13:39:00 | 65 | 723.00 | 731.00 | 400 | 0 | 733.00 | |||
RMS | 17, 13:38:56 | 25 | 723.00 | 731.00 | 400 | 0 | 733.00 | |||
RMS | 17, 13:24:20 | 65 | 723.00 | 731.00 | 400 | 0 | 733.00 | |||
RMS | 17, 13:23:20 | 25 | 723.00 | 731.00 | 400 | 0 | 733.00 | |||
RMS | 17, 13:16:34 | 65 | 723.00 | 731.00 | 300 | 0 | 733.00 | |||
RMS | 17, 13:13:20 | 65 | 723.00 | 732.00 | 100 | 0 | 733.00 | |||
RMS | 17, 12:19:06 | 25 | 723.00 | 732.00 | 100 | 0 | 733.00 | |||
RMS | 17, 12:10:20 | 90 | 722.00 | 732.00 | 100 | 0 | 733.00 | |||
RMS | 17, 11:56:24 | 50 | 722.00 | 732.00 | 100 | 0 | 733.00 | |||
RMS | 17, 11:35:51 | 50 | 722.00 | 731.00 | 100 | 0 | 733.00 | |||
RMS | 17, 11:25:42 | 25 | 722.00 | 731.00 | 100 | 0 | 733.00 | |||
RMS | 17, 10:26:56 | 65 | 721.00 | 731.00 | 100 | 0 | 733.00 | |||
RMS | 17, 09:30:15 | 25 | 721.00 | 731.00 | 100 | 0 | 733.00 | |||
RMS | 17, 09:30:14 | 25 | 721.00 | 732.00 | 25 | 0 | 733.00 | |||
RMS | 17, 09:21:18 | 25 | 721.00 | 733.00 | 100 | 0 | 733.00 | |||
RMS | 17, 09:21:13 | 25 | 721.00 | 732.00 | 15 | 0 | 733.00 | |||
RMS | 17, 09:00:24 | 25 | 721.00 | 731.00 | 100 | 0 | 733.00 | |||
RMS | 17, 09:00:23 | 25 | 721.00 | 727.00 | 15 | 0 | 733.00 | |||
RMS | 17, 09:00:03 | 25 | 721.00 | 733.00 | 100 | 0 | 733.00 | |||
RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
RMS | 16, 18:00:00 | - | - | Závěr | 225 | 732.00 | ||||
RMS | 16, 16:18:51 | 25 | 721.00 | 731.00 | 100 | 225 | 732.00 | |||
RMS | 16, 14:04:02 | 25 | 722.00 | 731.00 | 100 | 225 | 732.00 | |||
RMS | 16, 12:10:16 | 25 | 721.00 | 731.00 | 100 | 225 | 732.00 | |||
RMS | 16, 12:10:10 | 25 | 721.00 | 731.00 | 115 | 225 | 732.00 | |||
RMS | 16, 11:49:17 | 25 | 721.00 | 731.00 | 100 | 225 | 732.00 | |||
RMS | 16, 11:49:12 | 25 | 721.00 | 731.00 | 115 | 225 | 732.00 | |||
RMS | 16, 11:41:56 | 25 | 721.00 | 731.00 | 100 | 225 | 732.00 | |||
RMS | 16, 11:31:29 | 25 | 721.00 | 732.00 | 25 | 225 | 732.00 | |||
RMS | 16, 11:28:14 | 25 | 720.00 | 732.00 | 25 | 225 | 732.00 | |||
RMS | 16, 11:28:10 | 25 | 720.00 | 731.00 | 15 | 225 | 732.00 | |||
RMS | 16, 11:23:00 | 25 | 720.00 | 732.00 | 25 | 225 | 732.00 | |||
RMS | 16, 11:07:14 | 25 | 718.00 | 732.00 | 25 | 225 | 732.00 | |||
RMS | 16, 11:07:10 | 25 | 718.00 | 732.00 | 40 | 225 | 732.00 | |||
RMS | 16, 10:56:36 | 25 | 718.00 | 732.00 | 25 | 225 | 732.00 | |||
RMS | 16, 10:53:05 | 25 | 718.00 | 733.00 | 450 | 225 | 732.00 | |||
RMS | 16, 10:53:04 | - | Obchod | 50 | 733.00 | |||||
RMS | 16, 10:50:53 | 25 | 718.00 | 733.00 | 500 | 175 | 731.71 | |||
RMS | 16, 10:50:53 | - | Obchod | 25 | 733.00 | |||||
RMS | 16, 10:50:32 | 25 | 718.00 | 733.00 | 525 | 150 | 731.50 | |||
RMS | 16, 10:49:25 | 25 | 718.00 | 734.00 | 33 | 150 | 731.50 | |||
RMS | 16, 10:49:25 | - | Obchod | 100 | 733.00 | |||||
RMS | 16, 10:46:15 | 25 | 718.00 | 733.00 | 100 | 50 | 728.50 | |||
|