VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1902)
  • Diskuze (889)
  • Monitor (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	19, 11:47:04	55	732.00	736.00	20			-
BCP	19, 11:46:15	55	732.00	737.00	1000			-
BCP	19, 11:35:55	55	732.00	738.00	1030			-
BCP	19, 11:35:55	55	732.00	737.00	1000			-
BCP	19, 11:22:36	55	732.00	738.00	1030			-
BCP	19, 11:10:44	55	732.00	738.00	30		0	0.00
BCP	19, 11:10:44		-			Obchod	45	732.00
BCP	19, 11:05:34	100	732.00	738.00	30			-
BCP	19, 11:05:34	100	732.00	738.00	1030			-
BCP	19, 10:26:18	100	732.00	738.00	30			-
BCP	19, 10:26:02	29	731.00	738.00	30			-
BCP	19, 10:24:53	1029	731.00	738.00	30			-
BCP	19, 10:24:53	1000	732.00	738.00	30			-
BCP	19, 10:24:47	1000	733.00	738.00	30			-
BCP	19, 10:24:17	1000	734.00	738.00	30			-
BCP	19, 10:24:17	1000	733.00	738.00	30			-
BCP	19, 10:24:17	1000	734.00	738.00	30			-
BCP	19, 10:24:11	1000	733.00	738.00	30			-
BCP	19, 10:23:35	1000	734.00	738.00	30			-
BCP	19, 10:23:35	50	737.00	738.00	30			-
BCP	19, 10:23:35	1000	735.00	738.00	30			-
BCP	19, 10:23:35	90	737.00	738.00	30			-
BCP	19, 10:23:35	450	737.00	738.00	30			-
BCP	19, 10:23:35	500	737.00	738.00	30			-
BCP	19, 10:23:35	410	737.00	738.00	30		0	0.00
BCP	19, 10:23:35		-			Obchod	90	737.00
BCP	19, 10:23:31	1000	734.00	737.00	90			-
BCP	19, 10:23:29	1000	733.00	737.00	90			-
BCP	19, 10:23:29	1000	734.00	737.00	90			-
BCP	19, 10:23:28	1000	733.00	737.00	90			-
BCP	19, 10:23:26	1000	732.00	737.00	90			-
BCP	19, 10:23:26	1000	734.00	737.00	90			-
BCP	19, 10:23:24	1000	733.00	737.00	90			-
BCP	19, 10:23:09	1000	732.00	737.00	90			-
BCP	19, 10:23:06	1000	733.00	737.00	90			-
BCP	19, 10:23:01	1000	732.00	737.00	90			-
BCP	19, 10:19:22	1029	731.00	737.00	90			-
BCP	19, 10:19:21	29	731.00	737.00	90			-
BCP	19, 10:06:44	1029	731.00	737.00	90			-
BCP	19, 10:03:14	1029	731.00	736.00	20			-
BCP	19, 10:01:14	29	731.00	736.00	20			-
BCP	19, 10:00:26	1029	731.00	736.00	20			-
BCP	19, 09:50:27	9	733.00	736.00	20			-
BCP	19, 09:50:27	29	731.00	736.00	20			-
BCP	19, 09:50:27	500	733.00	736.00	20			-
BCP	19, 09:50:27	491	733.00	736.00	20		0	0.00
BCP	19, 09:50:27		-			Obchod	9	733.00
BCP	19, 09:28:21	29	731.00	733.00	9			-
BCP	19, 09:03:30	29	731.00	736.00	20			-
BCP	19, 09:00:25	29	731.00	737.00	90			-
<< First 20    Next 50 >