MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (46)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 09:57:25		-			Obchod	13	102.40
BCP	23, 09:56:17		-			Obchod	10	102.40
BCP	23, 09:52:05		-			Obchod	1363	102.20
BCP	23, 09:51:18		-			Obchod	721	102.40
BCP	23, 09:50:19		-			Obchod	331	102.40
BCP	23, 09:50:18		-			Obchod	1190	102.40
BCP	23, 09:50:15		-			Obchod	317	102.40
BCP	23, 09:50:01		-			Obchod	507	102.40
BCP	23, 09:50:01		-			Obchod	1327	102.20
BCP	23, 09:50:01		-			Obchod	1758	102.40
BCP	23, 09:50:01		-			Obchod	4000	102.40
BCP	23, 09:48:39		-			Obchod	254	102.20
BCP	23, 09:47:27		-			Obchod	2	102.40
BCP	23, 09:46:46		-			Obchod	741	102.40
BCP	23, 09:46:45		-			Obchod	1900	102.20
BCP	23, 09:43:31		-			Obchod	290	102.40
RMS	23, 09:42:25		-			Obchod	250	102.60
RMS	23, 09:42:25		-			Obchod	250	102.40
BCP	23, 09:42:07		-			Obchod	120	102.40
BCP	23, 09:42:01		-			Obchod	95	102.40
BCP	23, 09:41:36		-			Obchod	1730	102.40
BCP	23, 09:41:36		-			Obchod	772	102.40
BCP	23, 09:41:36		-			Obchod	794	102.20
BCP	23, 09:41:32		-			Obchod	2134	102.20
BCP	23, 09:41:31		-			Obchod	10000	102.20
RMS	23, 09:40:38		-			Obchod	11	103.00
BCP	23, 09:39:36		-			Obchod	519	102.20
BCP	23, 09:39:31		-			Obchod	11	102.40
RMS	23, 09:37:57		-			Obchod	98	103.00
BCP	23, 09:37:06		-			Obchod	10	102.40
BCP	23, 09:36:20		-			Obchod	1	102.40
RMS	23, 09:35:14		-			Obchod	150	103.00
BCP	23, 09:35:00		-			Obchod	200	102.40
RMS	23, 09:34:10		-			Obchod	232	103.00
RMS	23, 09:34:10		-			Obchod	18	103.00
BCP	23, 09:29:22		-			Obchod	80	102.40
BCP	23, 09:23:17		-			Obchod	6	102.40
BCP	23, 09:22:53		-			Obchod	207	102.20
BCP	23, 09:22:52		-			Obchod	1000	102.40
BCP	23, 09:20:34		-			Obchod	150	102.40
BCP	23, 09:18:35		-			Obchod	73	102.40
BCP	23, 09:17:40		-			Obchod	592	102.40
BCP	23, 09:13:14		-			Obchod	100	102.40
BCP	23, 09:13:07		-			Obchod	1	102.40
BCP	23, 09:12:18		-			Obchod	17	102.20
BCP	23, 09:11:32		-			Obchod	110	102.40
RMS	23, 09:10:50		-			Obchod	5	103.00
BCP	23, 09:09:32		-			Obchod	250	102.20
RMS	23, 09:09:22		-			Obchod	13	103.00
BCP	23, 09:08:46		-			Obchod	262	102.40
<< First 20    Next 50 >