MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (308)
  • Diskuze (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 15:31:36		-			Obchod	500	102.80
RMS	19, 14:50:39		-			Obchod	12	103.00
RMS	19, 14:49:24		-			Obchod	1106	103.00
RMS	19, 14:49:24		-			Obchod	250	103.00
RMS	19, 14:49:24		-			Obchod	500	103.00
RMS	19, 14:49:24		-			Obchod	144	103.00
RMS	19, 13:10:42		-			Obchod	110	103.00
RMS	19, 12:53:18		-			Obchod	2500	103.00
RMS	19, 12:50:54		-			Obchod	1	103.00
RMS	19, 12:27:12		-			Obchod	1000	103.00
RMS	19, 12:26:44		-			Obchod	1250	103.00
RMS	19, 12:22:11		-			Obchod	161	103.00
RMS	19, 12:22:11		-			Obchod	33	103.00
RMS	19, 12:18:53		-			Obchod	161	103.00
RMS	19, 12:18:53		-			Obchod	500	103.00
RMS	19, 12:18:53		-			Obchod	339	103.00
RMS	19, 12:12:38		-			Obchod	180	102.80
RMS	19, 12:12:38		-			Obchod	231	103.00
RMS	19, 12:12:38		-			Obchod	1000	103.00
RMS	19, 12:12:38		-			Obchod	2000	103.00
RMS	19, 12:12:38		-			Obchod	500	103.00
RMS	19, 12:12:38		-			Obchod	339	103.00
RMS	19, 12:07:24		-			Obchod	430	102.80
RMS	19, 12:07:24		-			Obchod	320	102.80
RMS	19, 11:47:46		-			Obchod	50	102.60
RMS	19, 11:41:51		-			Obchod	10	102.40
RMS	19, 11:32:16		-			Obchod	70	102.80
RMS	19, 11:16:11		-			Obchod	250	103.00
RMS	19, 10:41:32		-			Obchod	231	103.00
RMS	19, 10:41:32		-			Obchod	250	103.00
RMS	19, 10:41:32		-			Obchod	250	103.00
RMS	19, 10:41:32		-			Obchod	269	103.00
RMS	19, 09:25:01		-			Obchod	19	103.00
RMS	18, 16:19:02		-			Obchod	200	102.40
RMS	18, 16:05:30		-			Obchod	500	103.00
RMS	18, 16:05:30		-			Obchod	2000	103.00
RMS	18, 16:05:30		-			Obchod	500	103.00
RMS	18, 16:05:30		-			Obchod	500	103.00
RMS	18, 14:07:48		-			Obchod	500	103.00
RMS	18, 14:04:57		-			Obchod	108	103.00
RMS	18, 14:04:57		-			Obchod	392	103.00
RMS	18, 13:33:47		-			Obchod	750	103.00
RMS	18, 12:34:05		-			Obchod	20	103.00
RMS	18, 12:24:41		-			Obchod	5	103.00
RMS	18, 12:23:32		-			Obchod	97	103.00
RMS	18, 12:23:30		-			Obchod	20	103.00
RMS	18, 12:22:36		-			Obchod	60	103.00
RMS	18, 11:47:16		-			Obchod	204	102.40
RMS	18, 11:19:33		-			Obchod	1000	103.00
RMS	18, 10:56:16		-			Obchod	2	103.40
<< First 20    Next 50 >