MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (819)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	24, 16:10:38	5494	108.80	0.00	31195			-
BCP	24, 16:10:38	261	108.80	0.00	31195		41626	103.00
BCP	24, 16:10:29	261	108.80	0.00	27785		36401	103.00
BCP	24, 16:10:23	261	108.80	0.00	25558		34174	103.00
BCP	24, 16:10:21	261	108.80	0.00	20607		31090	103.00
BCP	24, 16:10:14	261	108.80	0.00	15555		22236	102.80
BCP	24, 16:10:14	261	108.80	0.00	12256		18937	103.00
BCP	24, 16:10:13	261	108.80	0.00	11020		17701	103.00
BCP	24, 16:10:05	261	108.80	0.00	1642			-
BCP	24, 16:10:05	261	108.80	0.00	10463		10463	103.00
BCP	24, 16:10:00		-			Closed		-
BCP	24, 16:10:00		-			Closed		-
BCP	24, 16:10:00	27038	103.00	0.00	1642		1642	103.00
BCP	24, 16:10:00	27038	103.00	103.20	252			-
BCP	24, 16:09:57	27133	103.00	103.20	252		0	0.00
BCP	24, 16:09:57		-			Obchod	131	103.20
BCP	24, 16:09:57	27133	103.00	103.20	383			-
BCP	24, 16:09:57	27474	103.00	103.20	383		0	0.00
BCP	24, 16:09:57		-			Obchod	176	103.00
BCP	24, 16:09:57	27650	103.00	103.20	383			-
BCP	24, 16:09:57	37650	103.00	103.20	383			-
BCP	24, 16:09:57	37555	103.00	103.20	383		0	0.00
BCP	24, 16:09:57		-			Obchod	12047	103.20
BCP	24, 16:09:56		-			Obchod	178	103.60
BCP	24, 16:09:56	12047	103.20	103.60	37676		0	0.00
BCP	24, 16:09:56	12047	103.20	103.60	37854		0	0.00
BCP	24, 16:09:56		-			Obchod	383	103.20
BCP	24, 16:09:52	12430	103.20	103.60	37854			-
BCP	24, 16:09:30	2430	103.20	103.60	37854		0	0.00
BCP	24, 16:09:30		-			Obchod	257	103.60
BCP	24, 16:09:17		-			Obchod	184	103.60
BCP	24, 16:09:17	2430	103.20	103.60	38111		0	0.00
BCP	24, 16:08:59	2430	103.20	103.60	38295		0	0.00
BCP	24, 16:08:59		-			Obchod	260	103.60
BCP	24, 16:08:51	2430	103.20	103.60	38555			-
BCP	24, 16:08:49	2430	103.20	103.60	35555			-
RMS	24, 16:08:48	1640	103.20	103.40	222		24683	103.24
RMS	24, 16:08:48		-			Obchod	250	103.40
BCP	24, 16:08:19	2433	103.20	103.60	35555			-
BCP	24, 16:08:15	2495	103.20	103.60	35555		0	0.00
BCP	24, 16:08:15		-			Obchod	369	103.60
BCP	24, 16:07:56	2495	103.20	103.60	35924			-
BCP	24, 16:07:36	2495	103.20	103.60	35795			-
BCP	24, 16:07:34	2495	103.20	103.60	45795			-
BCP	24, 16:07:30	991	103.20	103.60	45795		0	0.00
BCP	24, 16:07:30		-			Obchod	980	103.60
BCP	24, 16:07:30	991	103.20	103.60	46775			-
BCP	24, 16:07:29	1765	103.20	103.60	46775		0	0.00
BCP	24, 16:07:29		-			Obchod	340	103.40
BCP	24, 16:07:29	340	103.40	103.60	46775			-
<< First 20    < Previous 50 Next 50 >