MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (50)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 16:40:13	100	103.00	103.20	1550		27770	102.65
RMS	23, 16:40:13		-			Obchod	500	103.00
RMS	23, 16:37:41	600	103.00	103.20	1550		27270	102.64
RMS	23, 16:37:41		-			Obchod	250	103.00
RMS	23, 16:35:05	500	102.80	103.20	1550		27020	102.64
RMS	23, 16:35:05		-			Obchod	150	103.00
RMS	23, 16:31:25	500	102.80	103.20	1550		26870	102.63
RMS	23, 16:31:25		-			Obchod	100	103.00
RMS	23, 16:30:10	100	103.00	103.20	1550		26770	102.63
RMS	23, 16:29:58	500	102.80	103.20	1550		26770	102.63
RMS	23, 16:29:52	250	102.40	103.20	1550		26770	102.63
RMS	23, 16:29:52		-			Obchod	500	102.80
RMS	23, 16:29:52		-			Obchod	250	102.40
RMS	23, 16:29:52		-			Obchod	1000	102.20
RMS	23, 16:29:52		-			Obchod	250	102.20
RMS	23, 16:29:52		-			Obchod	250	102.20
RMS	23, 16:29:52		-			Obchod	34	102.00
RMS	23, 16:29:52		-			Obchod	1000	102.00
RMS	23, 16:29:52		-			Obchod	250	102.00
RMS	23, 16:29:52		-			Obchod	250	102.00
RMS	23, 16:29:52		-			Obchod	250	102.00
RMS	23, 16:29:52		-			Obchod	250	102.00
RMS	23, 16:29:52		-			Obchod	216	101.80
RMS	23, 16:15:51	500	102.80	103.20	1550		22270	102.73
RMS	23, 16:15:36	500	102.80	103.20	1050		22270	102.73
RMS	23, 16:15:30	1500	102.40	103.20	1050		22270	102.73
RMS	23, 16:15:30		-			Obchod	500	102.80
RMS	23, 16:15:30		-			Obchod	500	102.40
RMS	23, 16:15:30		-			Obchod	250	102.40
RMS	23, 16:15:30		-			Obchod	500	102.40
RMS	23, 16:15:30		-			Obchod	250	102.40
RMS	23, 16:15:30		-			Obchod	184	102.20
RMS	23, 16:15:30		-			Obchod	250	102.20
RMS	23, 16:15:30		-			Obchod	250	102.20
RMS	23, 16:15:30		-			Obchod	250	102.20
RMS	23, 16:15:30		-			Obchod	100	102.00
RMS	23, 16:15:30		-			Obchod	750	102.00
RMS	23, 16:15:30		-			Obchod	750	102.00
RMS	23, 16:15:30		-			Obchod	466	102.00
RMS	23, 16:10:02	1500	102.40	103.20	1050		17270	102.87
RMS	23, 16:09:13	1500	102.40	103.20	1050		17270	102.87
RMS	23, 16:09:09	1500	102.40	103.20	1050		17270	102.87
RMS	23, 16:08:16	1500	102.40	103.20	1050		17270	102.87
RMS	23, 16:08:07	1500	102.40	103.20	1050		17270	102.87
RMS	23, 16:07:24	500	103.00	103.20	1050		17270	102.87
RMS	23, 16:07:23	1500	102.40	103.20	1050		17270	102.87
RMS	23, 16:07:17	1500	102.40	103.20	1050		17270	102.87
RMS	23, 16:06:08	500	103.00	103.20	1050		17270	102.87
RMS	23, 16:06:08		-			Obchod	300	103.20
RMS	23, 16:06:08		-			Obchod	450	103.20
<< First 20    Next 50 >