KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:32:14 | 1078 | 272.00 | 274.00 | 145 | 0 | 0.00 | |||
| BCP | 25, 13:32:14 | - | Obchod | 7 | 274.00 | |||||
| BCP | 25, 13:31:53 | - | Obchod | 4 | 274.00 | |||||
| BCP | 25, 13:31:53 | 1078 | 272.00 | 274.00 | 152 | 0 | 0.00 | |||
| BCP | 25, 13:31:21 | 1078 | 272.00 | 274.00 | 156 | 0 | 0.00 | |||
| BCP | 25, 13:31:21 | - | Obchod | 935 | 273.00 | |||||
| BCP | 25, 13:19:46 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 13:19:46 | 935 | 273.00 | 274.00 | 156 | 0 | 0.00 | |||
| BCP | 25, 13:03:02 | 936 | 273.00 | 274.00 | 157 | 0 | 0.00 | |||
| BCP | 25, 13:03:02 | 935 | 273.00 | 274.00 | 157 | 0 | 0.00 | |||
| BCP | 25, 13:03:02 | - | Obchod | 50 | 273.00 | |||||
| BCP | 25, 13:03:02 | - | Obchod | 1 | 273.00 | |||||
| BCP | 25, 13:02:28 | 986 | 273.00 | 274.00 | 157 | - | ||||
| BCP | 25, 13:00:04 | 986 | 273.00 | 274.00 | 207 | 0 | 0.00 | |||
| BCP | 25, 13:00:04 | - | Obchod | 20 | 274.00 | |||||
| BCP | 25, 12:59:14 | 986 | 273.00 | 274.00 | 227 | - | ||||
| BCP | 25, 12:49:30 | 986 | 273.00 | 274.00 | 177 | - | ||||
| BCP | 25, 12:49:26 | 986 | 273.00 | 274.00 | 77 | 0 | 0.00 | |||
| BCP | 25, 12:49:26 | - | Obchod | 14 | 274.00 | |||||
| BCP | 25, 12:42:54 | - | Obchod | 39 | 274.00 | |||||
| BCP | 25, 12:42:54 | 986 | 273.00 | 274.00 | 91 | 0 | 0.00 | |||
| BCP | 25, 12:35:32 | 39 | 274.00 | 275.00 | 271 | - | ||||
| BCP | 25, 12:34:43 | 39 | 274.00 | 275.00 | 248 | 0 | 0.00 | |||
| BCP | 25, 12:34:43 | - | Obchod | 15 | 275.00 | |||||
| BCP | 25, 12:28:56 | - | Obchod | 1 | 274.00 | |||||
| BCP | 25, 12:28:56 | 39 | 274.00 | 275.00 | 263 | 0 | 0.00 | |||
| BCP | 25, 12:28:52 | 40 | 274.00 | 275.00 | 263 | 0 | 0.00 | |||
| BCP | 25, 12:28:52 | - | Obchod | 50 | 274.00 | |||||
| BCP | 25, 12:28:14 | 90 | 274.00 | 275.00 | 263 | - | ||||
| BCP | 25, 12:24:41 | 90 | 274.00 | 275.00 | 363 | - | ||||
| BCP | 25, 12:06:52 | 90 | 274.00 | 275.00 | 263 | 0 | 0.00 | |||
| BCP | 25, 12:06:52 | - | Obchod | 10 | 274.00 | |||||
| BCP | 25, 11:56:24 | 100 | 274.00 | 275.00 | 263 | - | ||||
| BCP | 25, 11:37:03 | 956 | 273.00 | 275.00 | 263 | 0 | 0.00 | |||
| BCP | 25, 11:37:03 | - | Obchod | 100 | 275.00 | |||||
| RMS | 25, 11:20:16 | 200 | 274.00 | 275.00 | 318 | 100 | 275.00 | |||
| BCP | 25, 11:19:57 | 956 | 273.00 | 275.00 | 363 | - | ||||
| RMS | 25, 11:19:08 | 100 | 274.00 | 275.00 | 318 | 100 | 275.00 | |||
| BCP | 25, 11:16:20 | 955 | 273.00 | 275.00 | 363 | 0 | 0.00 | |||
| BCP | 25, 11:16:20 | - | Obchod | 3 | 275.00 | |||||
| BCP | 25, 10:35:30 | 955 | 273.00 | 275.00 | 366 | - | ||||
| BCP | 25, 10:32:27 | 955 | 273.00 | 275.00 | 566 | - | ||||
| BCP | 25, 10:21:50 | 955 | 273.00 | 275.00 | 466 | 0 | 0.00 | |||
| BCP | 25, 10:21:50 | - | Obchod | 4 | 275.00 | |||||
| BCP | 25, 10:19:16 | 955 | 273.00 | 275.00 | 470 | - | ||||
| BCP | 25, 10:19:12 | 931 | 273.00 | 275.00 | 470 | - | ||||
| BCP | 25, 10:16:17 | 771 | 273.00 | 275.00 | 470 | 0 | 0.00 | |||
| BCP | 25, 10:16:17 | - | Obchod | 150 | 275.00 | |||||
| BCP | 25, 10:14:59 | - | Obchod | 1 | 275.00 | |||||
| BCP | 25, 10:14:59 | 771 | 273.00 | 275.00 | 620 | 0 | 0.00 | |||
| ||||||||||
