KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:15:06 | - | Obchod | 135 | 272.00 | |||||
| BCP | 26, 16:08:43 | - | Obchod | 180 | 272.00 | |||||
| BCP | 26, 15:52:19 | - | Obchod | 1 | 271.00 | |||||
| BCP | 26, 15:50:43 | - | Obchod | 1 | 271.00 | |||||
| BCP | 26, 15:29:26 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 15:27:54 | - | Obchod | 1 | 272.00 | |||||
| BCP | 26, 15:22:28 | - | Obchod | 37 | 272.00 | |||||
| BCP | 26, 14:58:49 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 14:01:51 | - | Obchod | 1102 | 272.00 | |||||
| BCP | 26, 13:35:20 | - | Obchod | 20 | 271.00 | |||||
| RMS | 26, 13:28:41 | - | Obchod | 10 | 274.00 | |||||
| RMS | 26, 13:19:31 | - | Obchod | 100 | 273.00 | |||||
| BCP | 26, 12:43:09 | - | Obchod | 100 | 272.00 | |||||
| RMS | 26, 12:33:17 | - | Obchod | 25 | 274.00 | |||||
| BCP | 26, 12:19:05 | - | Obchod | 1 | 272.00 | |||||
| BCP | 26, 12:18:42 | - | Obchod | 9 | 271.00 | |||||
| BCP | 26, 11:33:39 | - | Obchod | 1 | 272.00 | |||||
| BCP | 26, 11:19:09 | - | Obchod | 7 | 272.00 | |||||
| BCP | 26, 10:59:17 | - | Obchod | 1 | 272.00 | |||||
| BCP | 26, 10:38:23 | - | Obchod | 230 | 271.00 | |||||
| BCP | 26, 10:21:43 | - | Obchod | 40 | 271.00 | |||||
| BCP | 26, 10:12:08 | - | Obchod | 126 | 272.00 | |||||
| BCP | 26, 10:09:51 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 10:08:06 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 10:00:45 | - | Obchod | 4 | 272.00 | |||||
| BCP | 26, 09:51:13 | - | Obchod | 113 | 272.00 | |||||
| BCP | 26, 09:47:39 | - | Obchod | 184 | 272.00 | |||||
| BCP | 26, 09:44:52 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 09:44:08 | - | Obchod | 130 | 272.00 | |||||
| BCP | 26, 09:37:00 | - | Obchod | 2886 | 272.00 | |||||
| BCP | 26, 09:32:09 | - | Obchod | 2 | 272.00 | |||||
| BCP | 26, 09:25:14 | - | Obchod | 23 | 272.00 | |||||
| BCP | 26, 09:00:25 | - | Obchod | 922 | 272.00 | |||||
| RMS | 25, 16:38:29 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 60 | 273.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 80 | 273.00 | |||||
| RMS | 25, 16:01:43 | - | Obchod | 60 | 272.00 | |||||
| BCP | 25, 15:54:58 | - | Obchod | 2 | 271.00 | |||||
| RMS | 25, 15:50:08 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:48:51 | - | Obchod | 36 | 273.00 | |||||
| RMS | 25, 15:45:54 | - | Obchod | 100 | 274.00 | |||||
| BCP | 25, 15:43:29 | - | Obchod | 10 | 272.00 | |||||
| BCP | 25, 15:43:11 | - | Obchod | 3391 | 271.00 | |||||
| BCP | 25, 15:40:43 | - | Obchod | 1068 | 272.00 | |||||
| BCP | 25, 15:37:54 | - | Obchod | 2 | 273.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 158 | 275.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 100 | 275.00 | |||||
| RMS | 25, 15:31:18 | - | Obchod | 42 | 276.00 | |||||
| RMS | 25, 15:30:04 | - | Obchod | 100 | 274.00 | |||||
| RMS | 25, 15:30:04 | - | Obchod | 70 | 274.00 | |||||
| ||||||||||
