KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:15:12 | - | Obchod | 1 | 276.00 | |||||
| BCP | 15, 16:08:47 | - | Obchod | 15 | 278.00 | |||||
| BCP | 15, 16:08:47 | - | Obchod | 20 | 277.00 | |||||
| BCP | 15, 16:04:20 | - | Obchod | 3 | 277.00 | |||||
| BCP | 15, 16:01:08 | - | Obchod | 342 | 277.00 | |||||
| BCP | 15, 15:48:02 | - | Obchod | 7 | 277.00 | |||||
| BCP | 15, 15:31:50 | - | Obchod | 14 | 277.00 | |||||
| BCP | 15, 15:28:20 | - | Obchod | 140 | 277.00 | |||||
| BCP | 15, 15:26:54 | - | Obchod | 90 | 277.00 | |||||
| BCP | 15, 15:26:14 | - | Obchod | 1 | 277.00 | |||||
| BCP | 15, 15:23:35 | - | Obchod | 1 | 277.00 | |||||
| BCP | 15, 15:21:06 | - | Obchod | 5 | 277.00 | |||||
| BCP | 15, 15:16:07 | - | Obchod | 65 | 277.00 | |||||
| BCP | 15, 15:14:46 | - | Obchod | 15 | 277.00 | |||||
| BCP | 15, 14:41:03 | - | Obchod | 1 | 277.00 | |||||
| BCP | 15, 14:25:38 | - | Obchod | 35 | 276.00 | |||||
| BCP | 15, 14:23:12 | - | Obchod | 25 | 277.00 | |||||
| BCP | 15, 14:13:39 | - | Obchod | 2 | 277.00 | |||||
| BCP | 15, 14:08:06 | - | Obchod | 20 | 277.00 | |||||
| BCP | 15, 13:35:52 | - | Obchod | 108 | 277.00 | |||||
| BCP | 15, 13:29:58 | - | Obchod | 1 | 277.00 | |||||
| BCP | 15, 13:22:02 | - | Obchod | 500 | 277.00 | |||||
| BCP | 15, 13:18:32 | - | Obchod | 18 | 277.00 | |||||
| BCP | 15, 13:15:11 | - | Obchod | 150 | 277.00 | |||||
| BCP | 15, 13:11:31 | - | Obchod | 8 | 277.00 | |||||
| BCP | 15, 13:11:02 | - | Obchod | 2 | 277.00 | |||||
| BCP | 15, 13:03:53 | - | Obchod | 2 | 276.00 | |||||
| BCP | 15, 12:23:32 | - | Obchod | 1 | 277.00 | |||||
| BCP | 15, 12:08:00 | - | Obchod | 9 | 276.00 | |||||
| BCP | 15, 11:34:41 | - | Obchod | 1 | 276.00 | |||||
| BCP | 15, 11:29:59 | - | Obchod | 2 | 275.00 | |||||
| BCP | 15, 11:18:49 | - | Obchod | 6 | 275.00 | |||||
| BCP | 15, 11:11:55 | - | Obchod | 19 | 276.00 | |||||
| BCP | 15, 11:05:38 | - | Obchod | 1 | 276.00 | |||||
| BCP | 15, 10:53:45 | - | Obchod | 86 | 275.00 | |||||
| BCP | 15, 10:38:20 | - | Obchod | 10 | 275.00 | |||||
| BCP | 15, 10:37:22 | - | Obchod | 15 | 275.00 | |||||
| BCP | 15, 10:34:21 | - | Obchod | 2 | 275.00 | |||||
| BCP | 15, 10:32:01 | - | Obchod | 2 | 275.00 | |||||
| BCP | 15, 10:17:03 | - | Obchod | 1 | 275.00 | |||||
| BCP | 15, 09:55:25 | - | Obchod | 348 | 277.00 | |||||
| BCP | 15, 09:55:25 | - | Obchod | 17 | 276.00 | |||||
| BCP | 15, 09:39:31 | - | Obchod | 50 | 276.00 | |||||
| BCP | 15, 09:34:34 | - | Obchod | 715 | 272.00 | |||||
| BCP | 15, 09:34:34 | - | Obchod | 59 | 273.00 | |||||
| BCP | 15, 09:34:34 | - | Obchod | 57 | 274.00 | |||||
| BCP | 15, 09:34:34 | - | Obchod | 68 | 275.00 | |||||
| BCP | 15, 09:34:34 | - | Obchod | 1 | 276.00 | |||||
| BCP | 15, 09:28:19 | - | Obchod | 1 | 277.00 | |||||
| BCP | 15, 09:28:19 | - | Obchod | 111 | 276.00 | |||||
| ||||||||||
