KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:09:31 | - | Obchod | 3 | 271.00 | |||||
| BCP | 19, 16:07:17 | - | Obchod | 35 | 273.00 | |||||
| BCP | 19, 15:59:27 | - | Obchod | 2 | 273.00 | |||||
| BCP | 19, 15:50:08 | - | Obchod | 10 | 272.00 | |||||
| BCP | 19, 15:38:35 | - | Obchod | 1 | 271.00 | |||||
| BCP | 19, 15:35:31 | - | Obchod | 6 | 271.00 | |||||
| BCP | 19, 15:25:31 | - | Obchod | 250 | 271.00 | |||||
| BCP | 19, 14:58:01 | - | Obchod | 300 | 271.00 | |||||
| BCP | 19, 14:52:28 | - | Obchod | 2 | 271.00 | |||||
| BCP | 19, 14:42:42 | - | Obchod | 2 | 273.00 | |||||
| BCP | 19, 14:26:47 | - | Obchod | 5 | 275.00 | |||||
| BCP | 19, 14:17:27 | - | Obchod | 16 | 272.00 | |||||
| BCP | 19, 14:17:27 | - | Obchod | 3 | 271.00 | |||||
| BCP | 19, 14:08:01 | - | Obchod | 476 | 274.00 | |||||
| BCP | 19, 14:08:01 | - | Obchod | 71 | 275.00 | |||||
| BCP | 19, 13:21:04 | - | Obchod | 6 | 273.00 | |||||
| BCP | 19, 13:21:04 | - | Obchod | 188 | 272.00 | |||||
| BCP | 19, 13:21:04 | - | Obchod | 570 | 271.00 | |||||
| BCP | 19, 13:21:04 | - | Obchod | 336 | 270.00 | |||||
| BCP | 19, 13:10:01 | - | Obchod | 1 | 274.00 | |||||
| BCP | 19, 12:57:04 | - | Obchod | 5 | 273.00 | |||||
| BCP | 19, 12:45:34 | - | Obchod | 1 | 274.00 | |||||
| BCP | 19, 12:29:11 | - | Obchod | 10 | 273.00 | |||||
| BCP | 19, 12:21:03 | - | Obchod | 73 | 274.00 | |||||
| BCP | 19, 11:58:11 | - | Obchod | 3 | 274.00 | |||||
| BCP | 19, 11:42:18 | - | Obchod | 100 | 274.00 | |||||
| BCP | 19, 11:35:26 | - | Obchod | 6 | 273.00 | |||||
| BCP | 19, 11:29:26 | - | Obchod | 50 | 273.00 | |||||
| BCP | 19, 11:27:44 | - | Obchod | 5 | 274.00 | |||||
| BCP | 19, 10:52:03 | - | Obchod | 2 | 274.00 | |||||
| BCP | 19, 10:37:17 | - | Obchod | 1 | 274.00 | |||||
| BCP | 19, 10:23:44 | - | Obchod | 50 | 273.00 | |||||
| BCP | 19, 10:17:25 | - | Obchod | 6 | 273.00 | |||||
| BCP | 19, 10:16:06 | - | Obchod | 3 | 274.00 | |||||
| BCP | 19, 09:59:55 | - | Obchod | 1 | 274.00 | |||||
| BCP | 19, 09:54:37 | - | Obchod | 15 | 274.00 | |||||
| BCP | 19, 09:48:45 | - | Obchod | 7 | 274.00 | |||||
| BCP | 19, 09:48:25 | - | Obchod | 100 | 274.00 | |||||
| BCP | 19, 09:48:19 | - | Obchod | 6 | 274.00 | |||||
| BCP | 19, 09:45:35 | - | Obchod | 1 | 274.00 | |||||
| BCP | 19, 09:27:18 | - | Obchod | 3 | 274.00 | |||||
| BCP | 19, 09:18:26 | - | Obchod | 4 | 274.00 | |||||
| BCP | 19, 09:08:06 | - | Obchod | 38 | 273.00 | |||||
| BCP | 19, 09:04:56 | - | Obchod | 30 | 273.00 | |||||
| BCP | 19, 09:00:06 | - | Obchod | 72 | 273.00 | |||||
| BCP | 18, 16:15:17 | - | Obchod | 2 | 273.00 | |||||
| BCP | 18, 16:05:19 | - | Obchod | 3 | 274.00 | |||||
| BCP | 18, 14:47:33 | - | Obchod | 146 | 271.00 | |||||
| BCP | 18, 14:36:40 | - | Obchod | 6 | 274.00 | |||||
| BCP | 18, 14:36:40 | - | Obchod | 244 | 275.00 | |||||
| ||||||||||
