KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 139640 | 862.00 | ||||
| RMS | 26, 16:49:19 | 147 | 862.00 | 865.00 | 272 | 4882 | 864.31 | |||
| RMS | 26, 16:49:19 | - | Obchod | 12 | 865.00 | |||||
| RMS | 26, 16:45:47 | 147 | 862.00 | 865.00 | 284 | 4870 | 864.31 | |||
| RMS | 26, 16:45:47 | - | Obchod | 50 | 864.00 | |||||
| RMS | 26, 16:32:51 | 172 | 862.00 | 864.00 | 50 | 4820 | 864.31 | |||
| RMS | 26, 16:32:51 | - | Obchod | 25 | 863.00 | |||||
| RMS | 26, 16:32:51 | - | Obchod | 22 | 862.00 | |||||
| RMS | 26, 16:32:51 | - | Obchod | 3 | 862.00 | |||||
| RMS | 26, 16:28:11 | 25 | 863.00 | 864.00 | 50 | 4770 | 864.33 | |||
| RMS | 26, 16:28:11 | - | Obchod | 50 | 864.00 | |||||
| RMS | 26, 16:28:11 | - | Obchod | 350 | 864.00 | |||||
| BCP | 26, 16:25:00 | - | - | Off | - | |||||
| BCP | 26, 16:25:00 | 3089 | 862.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:24:02 | 3089 | 862.00 | - | - | |||||
| BCP | 26, 16:23:47 | 2622 | 862.00 | - | - | |||||
| BCP | 26, 16:21:16 | 3272 | 862.00 | - | - | |||||
| RMS | 26, 16:20:36 | 25 | 863.00 | 864.00 | 450 | 4370 | 864.36 | |||
| RMS | 26, 16:20:36 | - | Obchod | 25 | 863.00 | |||||
| BCP | 26, 16:19:05 | 3202 | 862.00 | - | - | |||||
| RMS | 26, 16:19:05 | 50 | 863.00 | 864.00 | 450 | 4345 | 864.37 | |||
| BCP | 26, 16:15:30 | - | - | Closed | - | |||||
| BCP | 26, 16:15:30 | 2552 | 862.00 | - | 0 | 0.00 | ||||
| BCP | 26, 16:15:30 | - | Obchod | 25818 | 862.00 | |||||
| BCP | 26, 16:14:57 | 2334 | 99 999 999.99 | 0.00 | 8011 | 25818 | 861.50 | |||
| BCP | 26, 16:14:43 | 2334 | 99 999 999.99 | 0.00 | 6589 | - | ||||
| BCP | 26, 16:13:58 | 1884 | 99 999 999.99 | 0.00 | 6589 | - | ||||
| BCP | 26, 16:10:57 | 1825 | 99 999 999.99 | 0.00 | 6589 | 17067 | 861.00 | |||
| BCP | 26, 16:10:29 | 1825 | 99 999 999.99 | 0.00 | 3823 | - | ||||
| BCP | 26, 16:10:17 | 1586 | 99 999 999.99 | 0.00 | 3823 | 14300 | 861.00 | |||
| BCP | 26, 16:10:14 | 1586 | 99 999 999.99 | 0.00 | 3822 | - | ||||
| BCP | 26, 16:10:13 | 872 | 99 999 999.99 | 0.00 | 3822 | - | ||||
| BCP | 26, 16:10:11 | 826 | 99 999 999.99 | 0.00 | 3822 | 14299 | 861.00 | |||
| BCP | 26, 16:10:05 | 826 | 99 999 999.99 | 837.50 | 10477 | - | ||||
| BCP | 26, 16:10:01 | 320 | 99 999 999.99 | 837.50 | 10477 | - | ||||
| BCP | 26, 16:10:00 | 769 | 863.00 | 837.50 | 10477 | 10477 | 861.00 | |||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 769 | 863.00 | 864.00 | 2604 | - | ||||
| BCP | 26, 16:10:00 | 769 | 863.00 | 864.00 | 2604 | - | ||||
| BCP | 26, 16:09:48 | 769 | 863.00 | 863.50 | 68 | 0 | 0.00 | |||
| BCP | 26, 16:09:48 | - | Obchod | 106 | 863.00 | |||||
| BCP | 26, 16:09:48 | 875 | 863.00 | 863.50 | 68 | 0 | 0.00 | |||
| BCP | 26, 16:09:48 | - | Obchod | 176 | 863.00 | |||||
| BCP | 26, 16:09:48 | 1051 | 863.00 | 863.50 | 68 | 0 | 0.00 | |||
| BCP | 26, 16:09:48 | - | Obchod | 41 | 863.00 | |||||
| BCP | 26, 16:09:45 | 1092 | 863.00 | 863.50 | 68 | 0 | 0.00 | |||
| ||||||||||
