KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 16:59:10 | - | Obchod | 12 | 866.00 | |||||
| RMS | 19, 16:46:06 | - | Obchod | 9 | 865.00 | |||||
| RMS | 19, 16:46:06 | - | Obchod | 41 | 863.00 | |||||
| RMS | 19, 16:43:53 | - | Obchod | 20 | 865.00 | |||||
| RMS | 19, 16:43:27 | - | Obchod | 15 | 866.00 | |||||
| RMS | 19, 16:32:47 | - | Obchod | 200 | 865.00 | |||||
| RMS | 19, 16:32:05 | - | Obchod | 21 | 865.00 | |||||
| RMS | 19, 16:25:46 | - | Obchod | 10 | 865.00 | |||||
| RMS | 19, 16:24:43 | - | Obchod | 250 | 865.00 | |||||
| RMS | 19, 16:20:41 | - | Obchod | 40 | 865.00 | |||||
| RMS | 19, 16:09:26 | - | Obchod | 50 | 864.00 | |||||
| RMS | 19, 16:05:01 | - | Obchod | 41 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 198 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 12 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 50 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 28 | 863.50 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 10 | 863.50 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 50 | 863.50 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 50 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 45 | 863.00 | |||||
| RMS | 19, 15:56:23 | - | Obchod | 50 | 865.50 | |||||
| RMS | 19, 15:52:29 | - | Obchod | 50 | 865.50 | |||||
| RMS | 19, 15:51:56 | - | Obchod | 50 | 865.00 | |||||
| RMS | 19, 15:51:56 | - | Obchod | 50 | 865.00 | |||||
| RMS | 19, 15:46:53 | - | Obchod | 50 | 864.00 | |||||
| RMS | 19, 15:46:53 | - | Obchod | 500 | 864.00 | |||||
| RMS | 19, 15:29:30 | - | Obchod | 14 | 864.00 | |||||
| RMS | 19, 15:29:30 | - | Obchod | 50 | 864.00 | |||||
| RMS | 19, 15:29:30 | - | Obchod | 50 | 864.00 | |||||
| RMS | 19, 15:29:29 | - | Obchod | 30 | 864.50 | |||||
| RMS | 19, 15:09:15 | - | Obchod | 50 | 865.00 | |||||
| RMS | 19, 14:45:24 | - | Obchod | 5 | 866.00 | |||||
| RMS | 19, 14:28:25 | - | Obchod | 170 | 864.50 | |||||
| RMS | 19, 14:16:26 | - | Obchod | 10 | 864.00 | |||||
| RMS | 19, 14:16:26 | - | Obchod | 14 | 864.00 | |||||
| RMS | 19, 14:16:26 | - | Obchod | 26 | 864.00 | |||||
| RMS | 19, 14:12:58 | - | Obchod | 50 | 865.00 | |||||
| RMS | 19, 13:05:28 | - | Obchod | 100 | 866.00 | |||||
| RMS | 19, 13:03:01 | - | Obchod | 5 | 866.00 | |||||
| RMS | 19, 12:29:10 | - | Obchod | 50 | 865.00 | |||||
| RMS | 19, 12:08:58 | - | Obchod | 10 | 864.00 | |||||
| RMS | 19, 11:50:34 | - | Obchod | 50 | 866.00 | |||||
| RMS | 19, 11:32:31 | - | Obchod | 5 | 866.00 | |||||
| RMS | 19, 11:32:31 | - | Obchod | 100 | 866.00 | |||||
| RMS | 19, 11:32:31 | - | Obchod | 100 | 865.50 | |||||
| RMS | 19, 11:32:31 | - | Obchod | 38 | 865.50 | |||||
| RMS | 19, 11:32:31 | - | Obchod | 400 | 865.00 | |||||
| RMS | 19, 11:32:31 | - | Obchod | 100 | 865.00 | |||||
| RMS | 19, 11:32:31 | - | Obchod | 12 | 865.00 | |||||
| RMS | 19, 11:32:31 | - | Obchod | 50 | 865.00 | |||||
| ||||||||||
