KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 296790 | 872.00 | ||||
| BCP | 23, 16:25:00 | 852 | 872.00 | - | 0 | 0.00 | ||||
| BCP | 23, 16:25:00 | - | - | Closed | - | |||||
| BCP | 23, 16:25:00 | - | - | Off | - | |||||
| BCP | 23, 16:23:53 | 852 | 872.00 | - | - | |||||
| BCP | 23, 16:23:02 | 827 | 872.00 | - | 0 | 0.00 | ||||
| BCP | 23, 16:23:02 | - | Obchod | 1000 | 872.00 | |||||
| BCP | 23, 16:22:37 | 1827 | 872.00 | - | - | |||||
| BCP | 23, 16:21:16 | 1862 | 872.00 | - | 0 | 0.00 | ||||
| BCP | 23, 16:21:16 | - | Obchod | 576 | 872.00 | |||||
| BCP | 23, 16:19:20 | 2438 | 872.00 | - | - | |||||
| BCP | 23, 16:18:44 | 2403 | 872.00 | - | 0 | 0.00 | ||||
| BCP | 23, 16:18:44 | - | Obchod | 344 | 872.00 | |||||
| BCP | 23, 16:18:28 | - | 872.00 | 344 | 0 | 0.00 | ||||
| BCP | 23, 16:18:28 | - | Obchod | 1 | 872.00 | |||||
| BCP | 23, 16:18:13 | - | 872.00 | 345 | - | |||||
| BCP | 23, 16:16:19 | - | 872.00 | 45 | - | |||||
| BCP | 23, 16:15:15 | - | - | Off | - | |||||
| BCP | 23, 16:15:15 | - | - | Closed | - | |||||
| BCP | 23, 16:15:15 | - | 872.00 | 485 | 0 | 0.00 | ||||
| BCP | 23, 16:15:15 | - | Obchod | 60062 | 872.00 | |||||
| BCP | 23, 16:14:57 | 16211 | 99 999 999.99 | 0.00 | 18911 | 59948 | 872.00 | |||
| BCP | 23, 16:14:00 | 16211 | 99 999 999.99 | 0.00 | 13767 | 54552 | 873.00 | |||
| BCP | 23, 16:13:48 | 16211 | 99 999 999.99 | 0.00 | 12843 | 54552 | 875.00 | |||
| BCP | 23, 16:13:48 | 16527 | 99 999 999.99 | 0.00 | 12843 | 54868 | 875.00 | |||
| BCP | 23, 16:11:44 | 16528 | 99 999 999.99 | 0.00 | 12843 | 47591 | 872.00 | |||
| BCP | 23, 16:11:24 | 16527 | 99 999 999.99 | 0.00 | 12843 | 44164 | 872.00 | |||
| BCP | 23, 16:11:16 | 4128 | 99 999 999.99 | 0.00 | 12843 | 31765 | 871.00 | |||
| BCP | 23, 16:10:59 | 4128 | 99 999 999.99 | 0.00 | 444 | 24385 | 871.00 | |||
| BCP | 23, 16:10:57 | 1128 | 99 999 999.99 | 0.00 | 444 | - | ||||
| BCP | 23, 16:10:34 | 1128 | 99 999 999.99 | 0.00 | 407 | 17333 | 871.00 | |||
| BCP | 23, 16:10:34 | 812 | 99 999 999.99 | 0.00 | 407 | 17017 | 871.00 | |||
| BCP | 23, 16:10:30 | 763 | 99 999 999.99 | 0.00 | 407 | - | ||||
| BCP | 23, 16:10:23 | 763 | 99 999 999.99 | 0.00 | 314 | - | ||||
| BCP | 23, 16:10:18 | 234 | 99 999 999.99 | 0.00 | 314 | 7156 | 866.00 | |||
| BCP | 23, 16:10:17 | 234 | 99 999 999.99 | 827.50 | 396 | 2062 | 868.00 | |||
| BCP | 23, 16:10:14 | 234 | 99 999 999.99 | 827.50 | 380 | 431 | 869.50 | |||
| BCP | 23, 16:10:12 | 234 | 99 999 999.99 | 869.50 | 51 | - | ||||
| BCP | 23, 16:10:00 | 234 | 99 999 999.99 | 871.00 | 17439 | 234 | 871.00 | |||
| BCP | 23, 16:10:00 | 743 | 869.50 | 871.00 | 17439 | - | ||||
| BCP | 23, 16:10:00 | 1451 | 869.50 | 871.00 | 17439 | - | ||||
| BCP | 23, 16:10:00 | 1891 | 869.50 | 871.00 | 17439 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | 2109 | 869.50 | 871.00 | 17439 | - | ||||
| BCP | 23, 16:10:00 | 2109 | 869.50 | 871.00 | 17507 | - | ||||
| BCP | 23, 16:10:00 | 2109 | 869.50 | 871.00 | 17517 | - | ||||
| BCP | 23, 16:09:55 | 2109 | 869.50 | 871.00 | 17535 | 0 | 0.00 | |||
| ||||||||||
