KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3574)
  • Diskuze (14)
  • Monitor (300)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 15:27:23		-			Obchod	96	862.00
BCP	25, 15:27:09		-			Obchod	537	861.00
BCP	25, 15:26:05		-			Obchod	2080	862.00
BCP	25, 15:25:24		-			Obchod	216	861.50
BCP	25, 15:25:23		-			Obchod	277	861.50
BCP	25, 15:24:34		-			Obchod	17	862.50
BCP	25, 15:23:28		-			Obchod	1	862.00
BCP	25, 15:23:27		-			Obchod	3	862.00
BCP	25, 15:23:26		-			Obchod	11	862.00
BCP	25, 15:23:25		-			Obchod	24	862.00
BCP	25, 15:23:24		-			Obchod	51	862.00
BCP	25, 15:21:11		-			Obchod	271	862.50
BCP	25, 15:19:35		-			Obchod	800	861.50
BCP	25, 15:18:55		-			Obchod	6	862.50
BCP	25, 15:18:53		-			Obchod	1	862.00
BCP	25, 15:18:52		-			Obchod	4	862.00
BCP	25, 15:18:51		-			Obchod	6	862.00
BCP	25, 15:18:50		-			Obchod	21	862.00
BCP	25, 15:17:44		-			Obchod	307	861.50
BCP	25, 15:17:19		-			Obchod	10	861.00
BCP	25, 15:16:28		-			Obchod	130	861.50
BCP	25, 15:15:36		-			Obchod	161	860.50
BCP	25, 15:15:21		-			Obchod	363	861.50
BCP	25, 15:15:11		-			Obchod	40	861.00
BCP	25, 15:15:11		-			Obchod	85	861.50
BCP	25, 15:14:52		-			Obchod	1600	862.50
BCP	25, 15:13:14		-			Obchod	2	862.00
BCP	25, 15:13:13		-			Obchod	4	862.00
BCP	25, 15:13:12		-			Obchod	16	862.00
BCP	25, 15:13:11		-			Obchod	31	862.00
BCP	25, 15:13:10		-			Obchod	109	862.00
BCP	25, 15:13:09		-			Obchod	264	862.00
BCP	25, 15:13:08		-			Obchod	34	862.00
BCP	25, 15:11:38		-			Obchod	100	862.50
BCP	25, 15:09:46		-			Obchod	132	862.50
BCP	25, 15:09:24		-			Obchod	8	862.50
BCP	25, 15:09:04		-			Obchod	5	860.50
BCP	25, 15:08:34		-			Obchod	10	862.50
BCP	25, 15:04:30		-			Obchod	2	860.00
BCP	25, 15:03:38		-			Obchod	606	862.00
BCP	25, 15:03:38		-			Obchod	246	862.50
BCP	25, 15:02:30		-			Obchod	100	862.00
BCP	25, 15:01:46		-			Obchod	542	861.50
BCP	25, 15:01:46		-			Obchod	4458	862.00
BCP	25, 15:00:18		-			Obchod	9	861.50
BCP	25, 14:58:46		-			Obchod	17	861.50
BCP	25, 14:57:44		-			Obchod	350	861.50
BCP	25, 14:57:44		-			Obchod	205	862.00
BCP	25, 14:57:42		-			Obchod	20	860.00
BCP	25, 14:53:45		-			Obchod	230	860.00
<< First 20    Next 50 >