KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:53:58 | - | Obchod | 222 | 864.00 | |||||
| BCP | 19, 15:53:56 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:52:39 | - | Obchod | 200 | 864.00 | |||||
| BCP | 19, 15:51:43 | - | Obchod | 2282 | 863.50 | |||||
| BCP | 19, 15:51:39 | - | Obchod | 30 | 864.00 | |||||
| BCP | 19, 15:51:23 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:50:05 | - | Obchod | 10 | 864.00 | |||||
| BCP | 19, 15:48:44 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:48:41 | - | Obchod | 10 | 864.00 | |||||
| BCP | 19, 15:47:57 | - | Obchod | 500 | 863.50 | |||||
| BCP | 19, 15:45:58 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:44:55 | - | Obchod | 10 | 864.00 | |||||
| BCP | 19, 15:42:20 | - | Obchod | 6 | 864.00 | |||||
| BCP | 19, 15:41:30 | - | Obchod | 10 | 864.00 | |||||
| BCP | 19, 15:41:01 | - | Obchod | 60 | 864.00 | |||||
| BCP | 19, 15:39:40 | - | Obchod | 300 | 863.50 | |||||
| BCP | 19, 15:39:15 | - | Obchod | 10 | 864.00 | |||||
| BCP | 19, 15:34:07 | - | Obchod | 8 | 863.50 | |||||
| BCP | 19, 15:34:07 | - | Obchod | 12 | 863.00 | |||||
| BCP | 19, 15:31:07 | - | Obchod | 20 | 863.00 | |||||
| BCP | 19, 15:31:07 | - | Obchod | 52 | 863.00 | |||||
| BCP | 19, 15:28:53 | - | Obchod | 144 | 863.00 | |||||
| BCP | 19, 15:28:29 | - | Obchod | 45 | 863.00 | |||||
| BCP | 19, 15:28:28 | - | Obchod | 66 | 863.00 | |||||
| BCP | 19, 15:28:28 | - | Obchod | 4216 | 863.50 | |||||
| BCP | 19, 15:28:28 | - | Obchod | 707 | 863.00 | |||||
| BCP | 19, 15:27:16 | - | Obchod | 315 | 864.00 | |||||
| BCP | 19, 15:26:29 | - | Obchod | 13 | 864.00 | |||||
| BCP | 19, 15:26:29 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:23:11 | - | Obchod | 34 | 864.00 | |||||
| BCP | 19, 15:22:11 | - | Obchod | 200 | 864.00 | |||||
| BCP | 19, 15:20:30 | - | Obchod | 370 | 864.00 | |||||
| BCP | 19, 15:20:15 | - | Obchod | 102 | 864.00 | |||||
| BCP | 19, 15:19:34 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:15:00 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:12:52 | - | Obchod | 340 | 864.00 | |||||
| BCP | 19, 15:12:52 | - | Obchod | 12 | 864.00 | |||||
| BCP | 19, 15:07:53 | - | Obchod | 1 | 864.00 | |||||
| BCP | 19, 15:07:20 | - | Obchod | 373 | 864.00 | |||||
| BCP | 19, 15:05:14 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 14:58:22 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 14:55:28 | - | Obchod | 11 | 864.00 | |||||
| BCP | 19, 14:54:38 | - | Obchod | 15 | 864.00 | |||||
| BCP | 19, 14:52:45 | - | Obchod | 9000 | 864.00 | |||||
| BCP | 19, 14:51:11 | - | Obchod | 5 | 864.00 | |||||
| BCP | 19, 14:51:03 | - | Obchod | 1 | 863.50 | |||||
| BCP | 19, 14:50:18 | - | Obchod | 46 | 864.00 | |||||
| BCP | 19, 14:47:23 | - | Obchod | 3 | 864.00 | |||||
| BCP | 19, 14:45:32 | - | Obchod | 29 | 863.50 | |||||
| BCP | 19, 14:45:02 | - | Obchod | 600 | 863.50 | |||||
| ||||||||||
