KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 5379 | 865.48 | ||||
| RMS | 19, 16:59:10 | 1580 | 863.00 | 866.00 | 113 | 5379 | 865.48 | |||
| RMS | 19, 16:59:10 | - | Obchod | 12 | 866.00 | |||||
| RMS | 19, 16:46:06 | 1621 | 863.00 | 866.00 | 125 | 5367 | 865.48 | |||
| RMS | 19, 16:46:06 | - | Obchod | 9 | 865.00 | |||||
| RMS | 19, 16:46:06 | - | Obchod | 41 | 863.00 | |||||
| RMS | 19, 16:43:53 | 9 | 865.00 | 866.00 | 125 | 5317 | 865.50 | |||
| RMS | 19, 16:43:53 | - | Obchod | 20 | 865.00 | |||||
| RMS | 19, 16:43:27 | 29 | 865.00 | 866.00 | 125 | 5297 | 865.50 | |||
| RMS | 19, 16:43:27 | - | Obchod | 15 | 866.00 | |||||
| RMS | 19, 16:32:47 | 29 | 865.00 | 866.00 | 140 | 5282 | 865.50 | |||
| RMS | 19, 16:32:47 | - | Obchod | 200 | 865.00 | |||||
| RMS | 19, 16:32:06 | 229 | 865.00 | 866.00 | 140 | 5082 | 865.52 | |||
| RMS | 19, 16:32:05 | - | Obchod | 21 | 865.00 | |||||
| RMS | 19, 16:25:46 | 250 | 865.00 | 866.00 | 140 | 5061 | 865.52 | |||
| RMS | 19, 16:25:46 | - | Obchod | 10 | 865.00 | |||||
| RMS | 19, 16:24:43 | 260 | 865.00 | 866.00 | 140 | 5051 | 865.52 | |||
| RMS | 19, 16:24:43 | - | Obchod | 250 | 865.00 | |||||
| RMS | 19, 16:20:41 | 1621 | 863.00 | 866.00 | 140 | 4801 | 865.55 | |||
| RMS | 19, 16:20:41 | - | Obchod | 40 | 865.00 | |||||
| RMS | 19, 16:09:26 | 1621 | 863.00 | 865.00 | 40 | 4761 | 865.55 | |||
| RMS | 19, 16:09:26 | - | Obchod | 50 | 864.00 | |||||
| RMS | 19, 16:08:15 | 50 | 864.00 | 865.00 | 40 | 4711 | 865.57 | |||
| RMS | 19, 16:05:22 | 1621 | 863.00 | 865.00 | 40 | 4711 | 865.57 | |||
| RMS | 19, 16:05:01 | 1621 | 863.00 | 866.00 | 140 | 4711 | 865.57 | |||
| RMS | 19, 16:05:01 | - | Obchod | 41 | 863.00 | |||||
| RMS | 19, 15:57:44 | 2017 | 863.00 | 866.00 | 140 | 4670 | 865.59 | |||
| RMS | 19, 15:57:44 | - | Obchod | 28 | 863.50 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 10 | 863.50 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 50 | 863.50 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 50 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 45 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 12 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 50 | 863.00 | |||||
| RMS | 19, 15:57:44 | - | Obchod | 198 | 863.00 | |||||
| RMS | 19, 15:56:23 | 88 | 863.50 | 866.00 | 140 | 4227 | 865.86 | |||
| RMS | 19, 15:56:23 | - | Obchod | 50 | 865.50 | |||||
| RMS | 19, 15:56:00 | 88 | 863.50 | 865.50 | 50 | 4177 | 865.86 | |||
| RMS | 19, 15:55:41 | 88 | 863.50 | 866.00 | 140 | 4177 | 865.86 | |||
| RMS | 19, 15:52:29 | 88 | 863.50 | 866.00 | 140 | 4177 | 865.86 | |||
| RMS | 19, 15:52:29 | - | Obchod | 50 | 865.50 | |||||
| RMS | 19, 15:51:56 | 88 | 863.50 | 865.50 | 50 | 4127 | 865.86 | |||
| RMS | 19, 15:51:56 | - | Obchod | 50 | 865.00 | |||||
| RMS | 19, 15:51:56 | - | Obchod | 50 | 865.00 | |||||
| RMS | 19, 15:46:53 | 88 | 863.50 | 865.00 | 100 | 4027 | 865.89 | |||
| RMS | 19, 15:46:53 | - | Obchod | 50 | 864.00 | |||||
| RMS | 19, 15:46:53 | - | Obchod | 500 | 864.00 | |||||
| RMS | 19, 15:43:27 | 550 | 864.00 | 865.00 | 100 | 3477 | 866.18 | |||
| RMS | 19, 15:42:24 | 50 | 864.00 | 865.00 | 100 | 3477 | 866.18 | |||
| RMS | 19, 15:41:51 | 550 | 864.00 | 865.00 | 100 | 3477 | 866.18 | |||
| ||||||||||
